Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Toplam piyasa değeri
$134.07B
Toplam hacim
BTC 62.00%     ETH 7.26%
Baskınlığı

Ülke: Endonezya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $101 0.0064 USD
-3.81
$16.94T 1.08B USD $246.65M 15.76K USD $96 0.0061 USD $107 0.0068 USD $16.94T 1.08B USD 134.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $126 0.0080 USD
-0.79
$12.29T 785.49M USD $110.93M 7.09K USD $123 0.0078 USD $129 0.0082 USD $12.29T 785.49M USD 18.61 $6.77 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $177 0.01 USD
-0.56
$3.63T 232.23M USD $95.65M 6.11K USD $173 0.01 USD $179 0.01 USD $3.63T 232.23M USD 6.82 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,300 1.55 USD
-0.1
$23.04T 1.47B USD $7.5K 0.48 USD $24,300 1.55 USD $24,300 1.55 USD $23.04T 1.47B USD 22.39 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
0
$20.08T 1.28B USD $200 0.01 USD $2,020 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $392 0.03 USD
-1.51
$18.88T 1.21B USD $23.16M 1.48K USD $388 0.02 USD $400 0.03 USD $18.88T 1.21B USD 9.23 $42.47 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $960 0.06 USD
-2.54
$17.79T 1.14B USD $11.28M 720.96 USD $955 0.06 USD $990 0.06 USD $17.79T 1.14B USD 7.67 $125 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $830 0.05 USD
-2.35
$17.36T 1.11B USD $23.56M 1.51K USD $825 0.05 USD $850 0.05 USD $17.36T 1.11B USD 3.98 $208.42 0.01 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $6,000 0.38 USD
-2.44
$13.91T 889.03M USD $11.6K 0.74 USD $5,975 0.38 USD $6,150 0.39 USD $13.91T 889.03M USD 43.55 $137.76 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,025 0.07 USD
0
$11.22T 716.89M USD $33.4K 2.13 USD $1,020 0.07 USD $1,025 0.07 USD $11.22T 716.89M USD 232.42 $4.41 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $500 0.03 USD $900 0.06 USD $900 0.06 USD $10.06T 643.1M USD 17.54 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $705 0.05 USD
-0.7
$9.1T 581.64M USD $412.2K 26.34 USD $700 0.04 USD $715 0.05 USD $9.1T 581.64M USD 7.91 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Puradelta Lestari Tbk  DMAS.JK $150 0.0095 USD
-14.77
$7.23T 461.99M USD $69.64M 4.45K USD $150 0.0095 USD $150 0.0095 USD $7.23T 461.99M USD 5.46 $27.44 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $434 0.03 USD
-3.56
$7.16T 457.84M USD $50.17M 3.21K USD $424 0.03 USD $446 0.03 USD $7.16T 457.84M USD 6.12 $70.88 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,455 0.09 USD
-0.68
$6.94T 443.7M USD $212.4K 13.57 USD $1,360 0.09 USD $1,490 0.1 USD $6.94T 443.7M USD 56.11 $25.93 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,420 0.22 USD
0
$6.33T 404.31M USD $100 0.01 USD $3,420 0.22 USD $3,420 0.22 USD $6.33T 404.31M USD 7.42 $460.33 0.03 USD
PT Mega Manunggal Property Tbk  MMLP.JK $525 0.03 USD
0
$3.62T 231.12M USD $409.6K 26.17 USD $520 0.03 USD $530 0.03 USD $3.62T 231.12M USD 14.99 $35.02 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $428 0.03 USD
-1.38
$3.28T 209.37M USD $500 0.03 USD $428 0.03 USD $434 0.03 USD $3.28T 209.37M USD 6.98 $61.28 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $11,950 0.76 USD
+2.14
$3.21T 205.26M USD $1K 0.06 USD $11,725 0.75 USD $11,950 0.76 USD $3.21T 205.26M USD 10.59 $1.13K 0.07 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $426 0.03 USD
-2.74
$2.73T 174.22M USD $441.3K 28.2 USD $400 0.03 USD $440 0.03 USD $2.73T 174.22M USD 262.96 $1.62 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $121 0.0077 USD
-2.42
$2.69T 171.64M USD $100 0.01 USD $121 0.0077 USD $121 0.0077 USD $2.69T 171.64M USD 0 -$8.77 -0.0005 USD
PT Alam Sutera Realty Tbk  ASRI.JK $136 0.0086 USD
-4.9
$2.67T 170.77M USD $71.78M 4.59K USD $133 0.0084 USD $145 0.0092 USD $2.67T 170.77M USD 59.13 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $500 0.03 USD
0
$2.56T 163.57M USD $889.6K 56.85 USD $494 0.03 USD $505 0.03 USD $2.56T 163.57M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $95 0.0060 USD
-1.04
$2.16T 137.8M USD $19.59M 1.25K USD $92 0.0058 USD $97 0.0061 USD $2.16T 137.8M USD 3.08 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $151 0.0096 USD
-1.31
$1.57T 100.02M USD $15.11M 965.6 USD $148 0.0094 USD $155 0.0099 USD $1.57T 100.02M USD 5.80 $26.01 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $5K 0.32 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $454 0.03 USD
0
$1.34T 85.44M USD $3.2K 0.2 USD $418 0.03 USD $454 0.03 USD $1.34T 85.44M USD 0 -$49.67 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $51 0.0032 USD
+2
$1.28T 81.77M USD $11.99M 766.24 USD $50 0.0031 USD $51 0.0032 USD $1.28T 81.77M USD 3.66 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
0
$975.1B 62.31M USD $10.4K 0.66 USD $123 0.0078 USD $125 0.0079 USD $975.1B 62.31M USD 13.66 $9.15 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $91 0.0058 USD
-2.15
$877.91B 56.1M USD $4.78M 305.16 USD $90 0.0057 USD $94 0.0060 USD $877.91B 56.1M USD 25.63 $3.55 0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $56 0.0035 USD
-6.67
$669.05B 42.75M USD $74.03M 4.73K USD $54 0.0034 USD $60 0.0038 USD $669.05B 42.75M USD 0 -$57.78 -0.003 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $400 0.03 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $96 0.0061 USD
-2.04
$518.9B 33.16M USD $2.69M 171.74 USD $93 0.0059 USD $99 0.0063 USD $518.9B 33.16M USD 62.33 $1.54 0.00009 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $109 0.0069 USD
+2.83
$466.16B 29.79M USD $69.83M 4.46K USD $103 0.0065 USD $110 0.0070 USD $466.16B 29.79M USD 3.85 $28.3 0.001 USD
PT Charnic Capital Tbk  NICK.JK $705 0.05 USD
-0.7
$459.06B 29.33M USD $300 0.02 USD $705 0.05 USD $710 0.05 USD $459.06B 29.33M USD 2.13 $329.95 0.02 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $900 0.06 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $18.28M 1.17K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.34 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $137 0.0087 USD
-0.72
$430.37B 27.5M USD $3.8K 0.24 USD $137 0.0087 USD $137 0.0087 USD $430.37B 27.5M USD 0 -$94.01 -0.006 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $97 0.0061 USD
-2.02
$422.19B 26.98M USD $171K 10.93 USD $96 0.0061 USD $98 0.0062 USD $422.19B 26.98M USD 0 -$29.44 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $100 0.0063 USD
-1.96
$387.35B 24.75M USD $3.3M 210.63 USD $99 0.0063 USD $103 0.0065 USD $387.35B 24.75M USD 6.59 $15.16 0.0009 USD
PT Grand House Mulia Tbk  HOMI.JK $234 0.01 USD
+2.63
$368.55B 23.55M USD $39.2K 2.5 USD $218 0.01 USD $240 0.02 USD $368.55B 23.55M USD 731.25 $0.32 0.00002 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $117 0.0074 USD
+2.63
$364.99B 23.32M USD $141.9K 9.07 USD $116 0.0074 USD $118 0.0075 USD $364.99B 23.32M USD 4.06 $28.8 0.001 USD
PT Pakuan Tbk  UANG.JK $290 0.02 USD
-0.68
$350.9B 22.42M USD $22.8K 1.46 USD $284 0.02 USD $294 0.02 USD $350.9B 22.42M USD 0 -$62.92 -0.004 USD
PT Megapolitan Developments Tbk  EMDE.JK $97 0.0061 USD
+1.04
$324.95B 20.76M USD $267K 17.06 USD $95 0.0060 USD $100 0.0063 USD $324.95B 20.76M USD 0.62 $156.07 0.009 USD
PT Kota Satu Properti Tbk  SATU.JK $197 0.01 USD
+2.07
$270.88B 17.31M USD $5.39M 344.49 USD $193 0.01 USD $197 0.01 USD $270.88B 17.31M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $36 0.0023 USD
+2.86
$238.81B 15.26M USD $18.67M 1.19K USD $36 0.0023 USD $37 0.0023 USD $238.81B 15.26M USD 281.25 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $70 0.0044 USD
0
$218.75B 13.98M USD $3.86M 246.68 USD $67 0.0042 USD $71 0.0045 USD $218.75B 13.98M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $27 0.0017 USD
0
$202.88B 12.96M USD $281.9K 18.01 USD $27 0.0017 USD $27 0.0017 USD $202.88B 12.96M USD 0 -$4.78 -0.0003 USD
PT Puri Global Sukses Tbk  PURI.JK $202 0.01 USD
-2.88
$202B 12.91M USD $127.1K 8.12 USD $202 0.01 USD $210 0.01 USD $202B 12.91M USD 37.08 $5.45 0.0003 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $39 0.0024 USD
+8.33
$196.12B 12.53M USD $100 0.01 USD $39 0.0024 USD $39 0.0024 USD $196.12B 12.53M USD 0 -$2.05 -0.0001 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
0
$187.08B 11.95M USD $187.3K 11.97 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 23.94 $0.71 0.00004 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $216 0.01 USD
0
$142.37B 9.1M USD $27.3K 1.74 USD $216 0.01 USD $220 0.01 USD $142.37B 9.1M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $64 0.0040 USD
0
$140.64B 8.99M USD $792.1K 50.62 USD $62 0.0039 USD $65 0.0041 USD $140.64B 8.99M USD 48.66 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $135 0.0086 USD
+5.47
$128.23B 8.19M USD $75.1K 4.8 USD $128 0.0081 USD $135 0.0086 USD $128.23B 8.19M USD 35.31 $3.82 0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $12 0.00076 USD
+9.09
$126.55B 8.09M USD $10.9M 696.64 USD $12 0.00076 USD $12 0.00076 USD $126.55B 8.09M USD 0 -$1.7 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $19 0.0012 USD
+5.56
$122.54B 7.83M USD $376.7K 24.07 USD $19 0.0012 USD $19 0.0012 USD $122.54B 7.83M USD 168.14 $0.11 0.000007 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $238.9K 15.27 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $75 0.0047 USD
-3.85
$98.03B 6.26M USD $297.6K 19.02 USD $72 0.0046 USD $77 0.0049 USD $98.03B 6.26M USD 10.84 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $112.8K 7.21 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $8 0.00051 USD
0
$80.56B 5.15M USD $1.2M 76.82 USD $8 0.00051 USD $8 0.00051 USD $80.56B 5.15M USD 0 -$0.2 -0.00001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $512.9K 32.78 USD $50 0.0031 USD $51 0.0032 USD $71.5B 4.57M USD 5.01 $9.97 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
0
$63.75B 4.07M USD $137.9K 8.81 USD $24 0.0015 USD $24 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $4.73M 301.96 USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
+5
$58.65B 3.75M USD $4.23M 270.21 USD $21 0.0013 USD $21 0.0013 USD $58.65B 3.75M USD 75.00 $0.28 0.00001 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
0
$44.74B 2.86M USD $1.32M 84.58 USD $8 0.00051 USD $8 0.00051 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $30 0.0019 USD
-3.23
$36B 2.3M USD $40.1K 2.56 USD $30 0.0019 USD $31 0.0019 USD $36B 2.3M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $5.87M 374.86 USD $50 0.0031 USD $53 0.0033 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin