Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.32B
Toplam hacim
BTC 60.92%     ETH 6.97%
Baskınlığı

Ülke: Endonezya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $70 0.0044 USD
-2.78
$11.74T 750.18M USD $85.85M 5.49K USD $69 0.0044 USD $74 0.0047 USD $11.74T 750.18M USD 700.00 $0.1 0.000006 USD
PT MNC Land Tbk  KPIG.JK $119 0.0076 USD
0
$11.61T 741.86M USD $35.35M 2.26K USD $117 0.0074 USD $121 0.0077 USD $11.61T 741.86M USD 17.62 $6.75 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $171 0.01 USD
0
$3.51T 224.36M USD $8.18M 522.82 USD $168 0.01 USD $173 0.01 USD $3.51T 224.36M USD 9.66 $17.7 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,250 1.55 USD
-2.22
$22.99T 1.47B USD $8.4K 0.54 USD $24,250 1.55 USD $25,100 1.6 USD $22.99T 1.47B USD 23.33 $1.04K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
0
$20.08T 1.28B USD $2K 0.13 USD $1,985 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$3.84 -0.0002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $795 0.05 USD
-1.85
$16.94T 1.08B USD $7.65M 488.83 USD $790 0.05 USD $825 0.05 USD $16.94T 1.08B USD 3.81 $208.45 0.01 USD
PT Pakuwon Jati Tbk  PWON.JK $348 0.02 USD
-1.14
$16.76T 1.07B USD $26.07M 1.67K USD $344 0.02 USD $354 0.02 USD $16.76T 1.07B USD 8.07 $43.08 0.002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $6,750 0.43 USD
-0.37
$15.65T 1B USD $27.3K 1.74 USD $6,500 0.42 USD $6,900 0.44 USD $15.65T 1B USD 59.66 $113.14 0.007 USD
PT Ciputra Development Tbk  CTRA.JK $815 0.05 USD
-3.55
$15.11T 965.34M USD $16.09M 1.03K USD $815 0.05 USD $845 0.05 USD $15.11T 965.34M USD 7.08 $115 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,010 0.06 USD
0
$11.05T 706.4M USD $126.6K 8.09 USD $1,000 0.06 USD $1,010 0.06 USD $11.05T 706.4M USD 333.33 $3.03 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $905 0.06 USD
0
$10.12T 646.67M USD $9.2K 0.59 USD $870 0.06 USD $905 0.06 USD $10.12T 646.67M USD 30.20 $29.96 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
0
$9.04T 577.51M USD $185.6K 11.86 USD $700 0.04 USD $720 0.05 USD $9.04T 577.51M USD 7.99 $87.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,495 0.1 USD
+20.56
$7.13T 455.9M USD $1.59M 101.67 USD $1,250 0.08 USD $1,550 0.1 USD $7.13T 455.9M USD 57.67 $25.92 0.001 USD
PT Puradelta Lestari Tbk  DMAS.JK $140 0.0089 USD
0
$6.75T 431.19M USD $5.93M 378.85 USD $139 0.0088 USD $142 0.0090 USD $6.75T 431.19M USD 5.06 $27.66 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $378 0.02 USD
-2.58
$6.24T 398.76M USD $32.5M 2.08K USD $376 0.02 USD $392 0.03 USD $6.24T 398.76M USD 4.54 $83.19 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,250 0.21 USD
0
$6.01T 384.21M USD $100 0.01 USD $3,250 0.21 USD $3,250 0.21 USD $6.01T 384.21M USD 7.05 $460.53 0.03 USD
PT Mega Manunggal Property Tbk  MMLP.JK $525 0.03 USD
-0.94
$3.62T 231.12M USD $104.3K 6.66 USD $515 0.03 USD $540 0.03 USD $3.62T 231.12M USD 15.00 $34.98 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $436 0.03 USD
0
$3.34T 213.28M USD $65.4K 4.18 USD $426 0.03 USD $436 0.03 USD $3.34T 213.28M USD 7.11 $61.3 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $12,375 0.79 USD
-3.32
$3.33T 212.56M USD $2.3K 0.15 USD $12,000 0.77 USD $13,050 0.83 USD $3.33T 212.56M USD 11.50 $1.08K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $125 0.0079 USD
0
$2.77T 177.32M USD $100 0.01 USD $125 0.0079 USD $125 0.0079 USD $2.77T 177.32M USD 0 -$8.78 -0.0005 USD
PT Alam Sutera Realty Tbk  ASRI.JK $113 0.0072 USD
+0.89
$2.22T 141.89M USD $11.05M 706.41 USD $112 0.0071 USD $115 0.0073 USD $2.22T 141.89M USD 40.21 $2.81 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $86 0.0054 USD
-1.15
$1.95T 124.75M USD $4.1M 262.3 USD $85 0.0054 USD $88 0.0056 USD $1.95T 124.75M USD 3.08 $27.92 0.001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $290 0.02 USD
-0.68
$1.86T 118.6M USD $43.1K 2.75 USD $286 0.02 USD $292 0.02 USD $1.86T 118.6M USD 180.12 $1.61 0.0001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $500 0.03 USD
+9.65
$1.47T 94.1M USD $100 0.01 USD $500 0.03 USD $500 0.03 USD $1.47T 94.1M USD 0 -$49.65 -0.003 USD
PT Lippo Cikarang Tbk  LPCK.JK $498 0.03 USD
-2.35
$1.35T 86.16M USD $226.6K 14.48 USD $496 0.03 USD $505 0.03 USD $1.35T 86.16M USD 0 -$595.7 -0.03 USD
PT Intiland Development Tbk  DILD.JK $130 0.0083 USD
+4.84
$1.35T 86.11M USD $18.92M 1.21K USD $123 0.0078 USD $131 0.0083 USD $1.35T 86.11M USD 7.71 $16.86 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $1.24M 79.26 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $122 0.0077 USD
+1.67
$951.69B 60.81M USD $54.2K 3.46 USD $120 0.0076 USD $123 0.0078 USD $951.69B 60.81M USD 9.43 $12.93 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $85 0.0054 USD
-1.16
$820.02B 52.4M USD $2.43M 155.26 USD $84 0.0053 USD $86 0.0054 USD $820.02B 52.4M USD 14.00 $6.07 0.0003 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $110.4K 7.05 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$57.78 -0.003 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $10.1K 0.65 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Charnic Capital Tbk  NICK.JK $720 0.05 USD
-2.7
$468.83B 29.96M USD $200 0.01 USD $720 0.05 USD $720 0.05 USD $468.83B 29.96M USD 2.18 $329.95 0.02 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
-9.09
$435.22B 27.81M USD $26.1M 1.67K USD $10 0.00063 USD $11 0.00070 USD $435.22B 27.81M USD 0 -$2.34 -0.0001 USD
PT Natura City Developments Tbk  CITY.JK $80 0.0051 USD
-6.98
$432.42B 27.63M USD $1.49M 95.49 USD $80 0.0051 USD $87 0.0055 USD $432.42B 27.63M USD 51.94 $1.54 0.00009 USD
PT Duta Anggada Realty Tbk.  DART.JK $133 0.0084 USD
+0.76
$417.8B 26.7M USD $59.4K 3.8 USD $125 0.0079 USD $146 0.0093 USD $417.8B 26.7M USD 0 -$90 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $86 0.0054 USD
+3.61
$391.43B 25.01M USD $270.6K 17.29 USD $80 0.0051 USD $87 0.0055 USD $391.43B 25.01M USD 0 -$18.96 -0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $91 0.0058 USD
+2.25
$389.18B 24.87M USD $16.47M 1.05K USD $86 0.0054 USD $91 0.0058 USD $389.18B 24.87M USD 3.21 $28.3 0.001 USD
PT Pakuan Tbk  UANG.JK $306 0.02 USD
-0.65
$370.26B 23.66M USD $67.5K 4.31 USD $294 0.02 USD $308 0.02 USD $370.26B 23.66M USD 0 -$62.92 -0.004 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $92 0.0058 USD
0
$356.36B 22.77M USD $1.22M 78.24 USD $91 0.0058 USD $92 0.0058 USD $356.36B 22.77M USD 6.06 $15.16 0.0009 USD
PT Grand House Mulia Tbk  HOMI.JK $218 0.01 USD
0
$343.35B 21.94M USD $70.4K 4.5 USD $210 0.01 USD $224 0.01 USD $343.35B 21.94M USD 153.52 $1.42 0.00009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $104 0.0066 USD
-0.95
$324.44B 20.73M USD $135.3K 8.65 USD $101 0.0064 USD $116 0.0074 USD $324.44B 20.73M USD 3.61 $28.79 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $96 0.0061 USD
0
$321.6B 20.55M USD $856.7K 54.74 USD $94 0.0060 USD $97 0.0061 USD $321.6B 20.55M USD 0.61 $156.07 0.009 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
-2.78
$262.99B 16.81M USD $1.37M 87.47 USD $35 0.0022 USD $36 0.0023 USD $262.99B 16.81M USD 0 -$4.78 -0.0003 USD
PT Kota Satu Properti Tbk  SATU.JK $181 0.01 USD
+2.26
$248.88B 15.9M USD $8.47M 541.51 USD $176 0.01 USD $181 0.01 USD $248.88B 15.9M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $67 0.0042 USD
+1.52
$209.38B 13.38M USD $6.5M 415.37 USD $66 0.0042 USD $69 0.0044 USD $209.38B 13.38M USD 0 -$2.98 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $178 0.01 USD
-1.11
$178B 11.37M USD $65.5K 4.19 USD $177 0.01 USD $186 0.01 USD $178B 11.37M USD 32.67 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
-5.88
$176.08B 11.25M USD $188.8K 12.06 USD $16 0.0010 USD $17 0.0010 USD $176.08B 11.25M USD 22.53 $0.71 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $35 0.0022 USD
0
$176B 11.25M USD $1.4K 0.09 USD $32 0.0020 USD $35 0.0022 USD $176B 11.25M USD 0 -$2.05 -0.0001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $24 0.0015 USD
+9.09
$159.21B 10.17M USD $17.53M 1.12K USD $24 0.0015 USD $24 0.0015 USD $159.21B 10.17M USD 187.49 $0.13 0.000008 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $216 0.01 USD
+3.85
$142.37B 9.1M USD $242.9K 15.52 USD $210 0.01 USD $240 0.02 USD $142.37B 9.1M USD 0 -$53.82 -0.003 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Era Graharealty Tbk  IPAC.JK $127 0.0081 USD
-3.05
$120.63B 7.71M USD $42.7K 2.73 USD $122 0.0077 USD $130 0.0083 USD $120.63B 7.71M USD 33.21 $3.82 0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $53 0.0033 USD
-3.64
$116.47B 7.44M USD $347.8K 22.23 USD $52 0.0033 USD $58 0.0037 USD $116.47B 7.44M USD 40.30 $1.32 0.00008 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $13 0.00083 USD
0
$98.42B 6.29M USD $191.6K 12.24 USD $12 0.00076 USD $13 0.00083 USD $98.42B 6.29M USD 3.68 $3.53 0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $15 0.00095 USD
+7.14
$96.74B 6.18M USD $728.6K 46.56 USD $13 0.00083 USD $15 0.00095 USD $96.74B 6.18M USD 132.74 $0.11 0.000007 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $300.1K 19.18 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
-10
$90.63B 5.79M USD $865K 55.28 USD $9 0.00057 USD $10 0.00063 USD $90.63B 5.79M USD 0 -$0.2 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
+1.47
$90.18B 5.76M USD $385.6K 24.64 USD $66 0.0042 USD $70 0.0044 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT DMS Propertindo Tbk  KOTA.JK $8 0.00051 USD
+14.29
$84.37B 5.39M USD $10.41M 665.01 USD $7 0.00044 USD $8 0.00051 USD $84.37B 5.39M USD 0 -$2.1 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $1.6K 0.1 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
-3.7
$69.06B 4.41M USD $1.03M 66.08 USD $26 0.0016 USD $27 0.0017 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $1.92M 122.86 USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
+14.29
$44.74B 2.86M USD $6.15M 393.12 USD $7 0.00044 USD $8 0.00051 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $15 0.00095 USD
+7.14
$41.89B 2.68M USD $289.8K 18.52 USD $14 0.00089 USD $15 0.00095 USD $41.89B 2.68M USD 0 -$2.37 -0.0001 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
+6.9
$37.2B 2.38M USD $175.2K 11.2 USD $31 0.0019 USD $31 0.0019 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $11K 0.7 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$9.43 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin