Sektör: Gayrimenkul Endüstri: REIT-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Gayrimenkul (83)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (83)
REIT-Özel (83)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.3 — |
+0.23
|
$98.91B — | $3.36M — | $209.37 — | $213.23 — | $98.91B — | 30.57 | $6.91 — | |
| Equinix, Inc. EQIX | $844.68 — |
+0.79
|
$82.63B — | $356.58K — | $833.59 — | $846.81 — | $82.63B — | 99.02 | $8.53 — | |
| Cencora COR | $287.75 — |
+0.65
|
$55.74B — | $1.33M — | $285.11 — | $288.19 — | $55.74B — | 40.81 | $7.05 — | |
| Digital Realty Trust DLR | $160.35 — |
+0.29
|
$55.02B — | $2.26M — | $158.77 — | $161.1 — | $55.02B — | 151.27 | $1.06 — | |
| Crown Castle Inc. CCI | $100.92 — |
+0.73
|
$43.94B — | $2.76M — | $99.59 — | $101.11 — | $43.94B — | 0 | -$8.98 — | |
| Iron Mountain Incorporated IRM | $88.47 — |
+0.85
|
$26.1B — | $1.47M — | $87.22 — | $88.8 — | $26.1B — | 145.03 | $0.61 — | |
| SBA Communications SBAC | $223.28 — |
+0.54
|
$24.12B — | $822.82K — | $221.18 — | $224.32 — | $24.12B — | 32.17 | $6.94 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.21 — |
-0.25
|
$24.12B — | $11.52K — | $23.2 — | $23.42 — | $24.12B — | 4.80 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.04 — |
<0.01
|
$22.56B — | $9.38K — | $21.04 — | $21.18 — | $22.56B — | 4.35 | $4.83 — | |
| Weyerhaeuser Company WY | $25.57 — |
+3.06
|
$18.56B — | $7.71M — | $24.75 — | $25.64 — | $18.56B — | 52.18 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.76 — |
+0.04
|
$13.13B — | $2.34M — | $46.98 — | $47.95 — | $13.13B — | 16.87 | $2.83 — | |
| Lamar Advertising Company LAMR | $113.8 — |
+1.5
|
$11.67B — | $484.98K — | $112.43 — | $114.12 — | $11.67B — | 32.32 | $3.52 — | |
| EPR Properties EPR-PG | $19.65 — |
-0.35
|
$4.63B — | $4.82K — | $19.4 — | $19.65 — | $4.63B — | 12.97 | $1.51 — | |
| Rayonier RYN | $24.63 — |
+0.74
|
$3.9B — | $789.55K — | $24.39 — | $24.73 — | $3.9B — | 10.30 | $2.39 — | |
| EPR Properties EPR | $49.56 — |
+1
|
$3.77B — | $466.1K — | $48.82 — | $49.62 — | $3.77B — | 30.97 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.54 — |
+1.83
|
$3.12B — | $1.11M — | $25.21 — | $25.59 — | $3.12B — | 15.76 | $1.62 — | |
| PotlatchDeltic PCH | $39.44 — |
+0.92
|
$3.11B — | $785.81K — | $38.86 — | $39.68 — | $3.11B — | 140.85 | $0.28 — | |
| OUTFRONT Media Inc. OUT | $15.36 — |
+1.99
|
$2.57B — | $1.29M — | $14.91 — | $15.39 — | $2.57B — | 9.90 | $1.55 — | |
| Uniti UNIT | $4.88 — |
+2.52
|
$1.19B — | $1.33M — | $4.75 — | $4.89 — | $1.19B — | 12.84 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
+0.2
|
$1.72B 1.14B USD | $1.4M 929.35K USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.72B 1.14B USD | 12.77 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.71 2.46 USD |
+1.92
|
$1.48B 978.59M USD | $286.52K 189.64K USD | $3.63 2.4 USD | $3.73 2.47 USD | $1.48B 978.59M USD | 23.18 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.93 1.94 USD |
+2.09
|
$1.09B 719.67M USD | $417.3K 276.19K USD | $2.85 1.89 USD | $2.93 1.94 USD | $1.09B 719.67M USD | 48.83 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
0
|
$624.14M — | $2.48M — | $0.4699 — | $0.4799 — | $624.14M — | 3.00 | $0.16 — | |
| Farmland Partners FPI | $10.12 — |
+0.5
|
$477.6M — | $390.68K — | $10 — | $10.14 — | $477.6M — | 9.54 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.77 1.17 USD |
+1.55
|
$690.59M 457.07M USD | $308.2K 203.98K USD | $1.75 1.15 USD | $1.78 1.18 USD | $690.59M 457.07M USD | 13.63 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
+0.52
|
$14.23B 400.45M USD | $114.48K 3.22K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.23B 400.45M USD | 14.54 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.16 7.54 USD |
+0.79
|
$499.03M 370.31M USD | $9.77K 7.25K USD | $10.07 7.47 USD | $10.16 7.54 USD | $499.03M 370.31M USD | 6.91 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.95 — |
+1.43
|
$360.04M — | $268.81K — | $9.79 — | $9.97 — | $360.04M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $14.49 — |
+0.98
|
$303.01M — | $17.3K — | $14.35 — | $14.64 — | $303.01M — | 11.40 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.44 — |
+2.84
|
$122.92M — | $75.65K — | $5.25 — | $5.46 — | $122.92M — | 8.50 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.01 0.28 USD |
+0.22
|
$1.01B 31.58M USD | $538.19K 16.9K USD | $8.62 0.27 USD | $9.1 0.29 USD | $1.01B 31.58M USD | 15.53 | $0.58 0.02 USD | |
| Power REIT PW | $1.15 — |
0
|
$3.9M — | $10.66K — | $1.11 — | $1.15 — | $3.9M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.5 — |
-0.05
|
$0 — | $14.34K — | $20.33 — | $20.53 — | $0 — | 4.24 | $4.83 — | |
| EPR Properties EPR-PC | $21.89 — |
+0.23
|
$0 — | $9.32K — | $21.6 — | $21.89 — | $0 — | 14.45 | $1.51 — | |
| Gladstone Land LANDO | $20.42 — |
-0.84
|
$0 — | $7.5K — | $20.26 — | $20.6 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| American Tower Corporation T1OW34.SA | $49.62 10.06 USD |
-0.28
|
$563.4B 114.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.4B 114.19B USD | 30.25 | $1.64 0.33 USD | |
| American Tower Corporation A0T.F | $186 203.32 USD |
+1.14
|
$87.21B 95.33B USD | $21 22.96 USD | $186 203.32 USD | $186 203.32 USD | $87.21B 95.33B USD | 30.09 | $6.18 6.76 USD | |
| American Tower Corporation AMTG.VI | $185.34 202.6 USD |
+0.15
|
$87.21B 95.33B USD | $0 0 USD | $185.34 202.6 USD | $186 203.32 USD | $87.21B 95.33B USD | 30.58 | $6.06 6.62 USD | |
| Equinix, Inc. EQIX34.SA | $59.41 12.04 USD |
-0.98
|
$464.91B 94.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.91B 94.23B USD | 99.01 | $0.6 0.12 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 92.91B USD | 96.15 | $166.47 9.86 USD | |
| Equinix, Inc. EQIX.VI | $733.4 801.71 USD |
-0.05
|
$72.85B 79.63B USD | $0 0 USD | $733.4 801.71 USD | $738.2 806.95 USD | $72.85B 79.63B USD | 98.04 | $7.48 8.18 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.28B USD | 140.87 | $20.75 1.23 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.83B 60.97B USD | 144.59 | $1.52 0.31 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.32 153.39 USD |
-0.31
|
$48.51B 53.02B USD | $50 54.66 USD | $139.32 152.3 USD | $140.46 153.54 USD | $48.51B 53.02B USD | 150.88 | $0.93 1.02 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
-2.55
|
$250.34B 50.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.34B 50.74B USD | 0 | -$12.48 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $87.83 96.01 USD |
-1.33
|
$38.74B 42.35B USD | $24 26.24 USD | $87.83 96.01 USD | $87.83 96.01 USD | $38.74B 42.35B USD | 0 | -$7.91 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $87.88 96.06 USD |
-0.02
|
$38.74B 42.35B USD | $0 0 USD | $87.84 96.02 USD | $87.91 96.1 USD | $38.74B 42.35B USD | 0 | -$7.87 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
+5.23
|
$147.48B 29.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.48B 29.89B USD | 136.98 | $3.65 0.74 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I5M.F | $76.76 83.91 USD |
+0.71
|
$23.01B 25.15B USD | $24 26.24 USD | $76.76 83.91 USD | $76.76 83.91 USD | $23.01B 25.15B USD | 142.14 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
+0.54
|
$21.27B 23.25B USD | $6 6.56 USD | $194.05 212.12 USD | $194.6 212.72 USD | $21.27B 23.25B USD | 31.84 | $6.11 6.68 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Weyerhaeuser Company WHC.F | $21.87 23.91 USD |
-1.58
|
$16.36B 17.88B USD | $250 273.28 USD | $21.87 23.91 USD | $21.87 23.91 USD | $16.36B 17.88B USD | 50.86 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.35 46.29 USD |
-1.69
|
$11.64B 12.72B USD | $40 43.73 USD | $41.73 45.62 USD | $42.35 46.29 USD | $11.64B 12.72B USD | 17.00 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $99.5 108.77 USD |
+1.53
|
$10.44B 11.42B USD | $22 24.05 USD | $97 106.03 USD | $99.5 108.77 USD | $10.44B 11.42B USD | 31.99 | $3.11 3.4 USD | |
| Rayonier Inc. RA6.F | $21.4 23.39 USD |
0
|
$3.46B 3.78B USD | $268 292.96 USD | $21.2 23.17 USD | $21.6 23.61 USD | $3.46B 3.78B USD | 10.14 | $2.11 2.31 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-0.58
|
$2.74B 2.99B USD | $72 78.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 136.80 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $4.08 4.46 USD |
-1.76
|
$1.05B 1.15B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.05B 1.15B USD | 12.37 | $0.33 0.36 USD | |
| Farmland Partners Inc. 0FA.SG | $8.6 9.4 USD |
-1.66
|
$421.08M 460.3M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $421.08M 460.3M USD | 9.24 | $0.93 1.02 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$433.91M — | $200 — | $1 — | $1 — | $433.91M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.65 — |
-0.48
|
$408.05M — | $2.44K — | $24.61 — | $24.75 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.56 9.35 USD |
-0.41
|
$317.43M 346.99M USD | $0 0 USD | $8.51 9.3 USD | $8.56 9.35 USD | $317.43M 346.99M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.7 9.5 USD |
+2.41
|
$317.43M 346.99M USD | $311 339.97 USD | $8.55 9.35 USD | $8.7 9.5 USD | $317.43M 346.99M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,700 511 USD |
+1.34
|
$33.31B 224.84M USD | $933 6.3 USD | $75,000 506.27 USD | $75,700 511 USD | $33.31B 224.84M USD | 11.99 | $6.31K 42.62 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.76 5.2 USD |
+2.15
|
$108.38M 118.47M USD | $2.41K 2.63K USD | $4.56 4.98 USD | $4.78 5.23 USD | $108.38M 118.47M USD | 8.50 | $0.56 0.61 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $47,200 318.61 USD |
+2.72
|
$4.86B 32.81M USD | $538 3.63 USD | $46,000 310.51 USD | $48,100 324.69 USD | $4.86B 32.81M USD | 20.28 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
+7.26
|
$1.42B 4.13M USD | $18.81M 54.83K USD | $696 2.03 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.8 19.46 USD |
0
|
$0 0 USD | $5 5.47 USD | $17.2 18.8 USD | $17.8 19.46 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.22 — |
-0.09
|
$0 — | $3.46K — | $29 — | $29.22 — | $0 — | 19.29 | $1.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}