Sektör: Gayrimenkul Endüstri: REIT-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Gayrimenkul (83)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (83)
REIT-Özel (83)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.7 — |
+0.31
|
$103.32B — | $2.02M — | $217.63 — | $221.16 — | $103.32B — | 35.71 | $6.18 — | |
| Equinix, Inc. EQIX | $767.39 — |
-1.25
|
$75.07B — | $664.41K — | $761.27 — | $781.91 — | $75.07B — | 80.01 | $9.59 — | |
| Digital Realty Trust DLR | $170.8 — |
-0.49
|
$58.61B — | $1.27M — | $168.45 — | $171.34 — | $58.61B — | 161.13 | $1.06 — | |
| Cencora COR | $298.03 — |
-1.48
|
$57.77B — | $1.16M — | $297.91 — | $303.18 — | $57.77B — | 34.49 | $8.64 — | |
| Crown Castle Inc. CCI | $102.58 — |
+0.72
|
$44.67B — | $2.21M — | $100.76 — | $102.82 — | $44.67B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $99.59 — |
-0.73
|
$29.38B — | $1.06M — | $98.76 — | $100.17 — | $29.38B — | 242.90 | $0.41 — | |
| SBA Communications SBAC | $234.24 — |
+0.28
|
$25.17B — | $573K — | $231.67 — | $235.62 — | $25.17B — | 30.94 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.24
|
$24.28B — | $8K — | $23.33 — | $23.45 — | $24.28B — | 4.83 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.23
|
$22.89B — | $9.47K — | $21.25 — | $21.36 — | $22.89B — | 4.41 | $4.83 — | |
| Weyerhaeuser Company WY | $26.17 — |
+2.07
|
$18.98B — | $9.42M — | $25.55 — | $26.26 — | $18.98B — | 53.40 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.47 — |
-0.25
|
$13.05B — | $1.48M — | $47.17 — | $47.84 — | $13.05B — | 16.77 | $2.83 — | |
| Lamar Advertising Company LAMR | $123.58 — |
+1.23
|
$12.65B — | $575.65K — | $122.26 — | $129.78 — | $12.65B — | 29.99 | $4.12 — | |
| EPR Properties EPR-PG | $21.49 — |
+0.16
|
$5.06B — | $8.35K — | $21.45 — | $21.6 — | $5.06B — | 14.19 | $1.51 — | |
| EPR Properties EPR | $58.58 — |
-0.46
|
$4.46B — | $649.45K — | $58.14 — | $58.9 — | $4.46B — | 35.93 | $1.63 — | |
| Rayonier RYN | $23.08 — |
+1.76
|
$3.64B — | $1.3M — | $22.61 — | $23.1 — | $3.64B — | 9.69 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $26.69 — |
+0.26
|
$3.24B — | $1.28M — | $26.36 — | $26.88 — | $3.24B — | 24.71 | $1.08 — | |
| PotlatchDeltic PCH | $40.35 — |
+2.07
|
$3.17B — | $526.51K — | $39.36 — | $40.55 — | $3.17B — | 66.14 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.99 — |
+1.37
|
$2.84B — | $951.96K — | $16.84 — | $17.21 — | $2.84B — | 10.68 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.45 1.62 USD |
-0.81
|
$1.62B 1.07B USD | $1.63M 1.08M USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.62B 1.07B USD | 12.25 | $0.2 0.13 USD | |
| Uniti UNIT | $4.31 — |
+1.89
|
$1.06B — | $1.71M — | $4.21 — | $4.37 — | $1.06B — | 16.57 | $0.26 — | |
| Arena REIT ARF.AX | $3.61 2.39 USD |
-1.63
|
$1.44B 955.76M USD | $1.09M 718.19K USD | $3.6 2.38 USD | $3.66 2.42 USD | $1.44B 955.76M USD | 18.05 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
-0.7
|
$1.06B 700.02M USD | $808.58K 535.17K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $899.3K — | $0.52 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| Farmland Partners FPI | $11.35 — |
-0.53
|
$535.65M — | $385.75K — | $11.34 — | $11.47 — | $535.65M — | 10.50 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
-0.28
|
$703.45M 465.58M USD | $1.28M 849.74K USD | $1.79 1.18 USD | $1.82 1.2 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.42 8.47 USD |
-0.52
|
$560.92M 416.23M USD | $22.33K 16.57K USD | $11.32 8.4 USD | $11.46 8.5 USD | $560.92M 416.23M USD | 10.38 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.45 0.27 USD |
-0.53
|
$14.01B 394.19M USD | $105.29K 2.96K USD | $9.45 0.27 USD | $9.5 0.27 USD | $14.01B 394.19M USD | 12.77 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.4 — |
+0.19
|
$376.32M — | $414.3K — | $10.34 — | $10.56 — | $376.32M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $13.73 — |
+1.25
|
$287.12M — | $15.46K — | $13.5 — | $13.79 — | $287.12M — | 10.98 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.57 — |
+2.24
|
$103.26M — | $130.34K — | $4.48 — | $4.63 — | $103.26M — | 5.07 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.85 0.28 USD |
-1.01
|
$987.66M 31.02M USD | $198.58K 6.24K USD | $8.85 0.28 USD | $9 0.28 USD | $987.66M 31.02M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.12 — |
0
|
$3.8M — | $8.27K — | $1.11 — | $1.12 — | $3.8M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.36 — |
-0.1
|
$0 — | $14.32K — | $20.35 — | $20.44 — | $0 — | 4.21 | $4.83 — | |
| EPR Properties EPR-PC | $25.77 — |
-0.35
|
$0 — | $7.28K — | $25.57 — | $25.77 — | $0 — | 17.02 | $1.51 — | |
| EPR Properties EPR-PE | $31.69 — |
-0.09
|
$0 — | $2.47K — | $31.69 — | $31.71 — | $0 — | 20.93 | $1.51 — | |
| Gladstone Land LANDO | $19.53 — |
+0.62
|
$0 — | $12.21K — | $19.39 — | $19.6 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,103 242.95 USD |
-2.67
|
$1.92T 113.73B USD | $73 4.32 USD | $4,103 242.95 USD | $4,103 242.95 USD | $1.92T 113.73B USD | 36.63 | $112.01 6.63 USD | |
| American Tower Corporation T1OW34.SA | $49.9 10.11 USD |
+0.3
|
$560.64B 113.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.64B 113.63B USD | 35.64 | $1.4 0.28 USD | |
| American Tower Corporation A0T.F | $187.2 204.63 USD |
+0.93
|
$88.25B 96.47B USD | $8 8.75 USD | $187.2 204.63 USD | $187.2 204.63 USD | $88.25B 96.47B USD | 35.52 | $5.27 5.76 USD | |
| American Tower Corporation AMTG.VI | $188.04 205.55 USD |
+0.11
|
$88.03B 96.23B USD | $0 0 USD | $186.44 203.8 USD | $188.04 205.55 USD | $88.03B 96.23B USD | 35.81 | $5.25 5.74 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
0
|
$1.44T 85.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.14B USD | 82.64 | $177.86 10.53 USD | |
| Equinix, Inc. EQIX34.SA | $52.2 10.58 USD |
-1.51
|
$412.2B 83.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.2B 83.55B USD | 81.56 | $0.64 0.13 USD | |
| Equinix, Inc. EQIX.VI | $653.4 714.25 USD |
-1.95
|
$64.53B 70.54B USD | $0 0 USD | $653.4 714.25 USD | $665.8 727.81 USD | $64.53B 70.54B USD | 80.66 | $8.1 8.85 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,214.48 190.34 USD |
0
|
$1.1T 64.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 64.92B USD | 163.92 | $19.61 1.16 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $234.48 47.53 USD |
-0.34
|
$319.36B 64.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.36B 64.73B USD | 163.97 | $1.43 0.29 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.94 158.44 USD |
-0.15
|
$49.92B 54.57B USD | $100 109.31 USD | $144.94 158.44 USD | $144.94 158.44 USD | $49.92B 54.57B USD | 161.04 | $0.9 0.98 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.3 28.23 USD |
0
|
$242.64B 49.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.64B 49.18B USD | 0 | -$12.22 -2.4 USD | |
| Crown Castle Inc. 8CW.F | $87.39 95.53 USD |
+0.55
|
$38.05B 41.6B USD | $10 10.93 USD | $87.39 95.53 USD | $87.39 95.53 USD | $38.05B 41.6B USD | 0 | -$7.67 -8.3 USD | |
| Crown Castle Inc. CCIN.VI | $87.26 95.39 USD |
+0.39
|
$38B 41.54B USD | $0 0 USD | $86.41 94.46 USD | $87.26 95.39 USD | $38B 41.54B USD | 0 | -$7.65 -8.3 USD | |
| Iron Mountain Incorporated I1RM34.SA | $543.8 110.22 USD |
-0.49
|
$160.5B 32.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.5B 32.53B USD | 243.85 | $2.23 0.45 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
0
|
$136.44B 27.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.44B 27.66B USD | 30.97 | $8.2 1.66 USD | |
| Iron Mountain Incorporated I5M.F | $84.66 92.54 USD |
-0.68
|
$24.98B 27.3B USD | $5 5.47 USD | $84.66 92.54 USD | $84.66 92.54 USD | $24.98B 27.3B USD | 241.88 | $0.35 0.38 USD | |
| SBA Communications Corporation 4SB.F | $198.5 216.99 USD |
0
|
$21.33B 23.31B USD | $50 54.66 USD | $198.5 216.99 USD | $198.5 216.99 USD | $21.33B 23.31B USD | 30.77 | $6.45 7.05 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.76 28.94 USD |
+0.35
|
$103.54B 20.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.54B 20.99B USD | 53.46 | $2.67 0.54 USD | |
| Weyerhaeuser Company WHC.F | $22.02 24.07 USD |
+1.38
|
$16B 17.5B USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $16B 17.5B USD | 52.42 | $0.42 0.46 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.27 44.02 USD |
-0.15
|
$11.09B 12.12B USD | $32 34.98 USD | $40.27 44.02 USD | $40.27 44.02 USD | $11.09B 12.12B USD | 16.70 | $2.41 2.63 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.61B 11.6B USD | 29.91 | $3.51 3.84 USD | |
| Rayonier Inc. RA6.F | $19.5 21.32 USD |
0
|
$3.04B 3.32B USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.04B 3.32B USD | 9.60 | $2.03 2.22 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
+2.4
|
$2.7B 2.95B USD | $127 138.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 65.76 | $0.52 0.57 USD | |
| Uniti Group Inc. 8XC.F | $3.6 3.93 USD |
+2.07
|
$899.67M 983.46M USD | $400 437.25 USD | $3.6 3.93 USD | $3.6 3.93 USD | $899.67M 983.46M USD | 16.34 | $0.22 0.24 USD | |
| Farmland Partners Inc. 0FA.SG | $9.46 10.34 USD |
-2.22
|
$446.97M 488.59M USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $446.97M 488.59M USD | 10.28 | $0.92 1.01 USD | |
| Rural Funds RFNDF | $1.19 — |
0
|
$463.77M — | $300 — | $1.18 — | $1.18 — | $463.77M — | 14.87 | $0.08 — | |
| Gladstone Land LANDM | $24.73 — |
-0.02
|
$408.05M — | $4.91K — | $24.7 — | $24.85 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.79 9.61 USD |
+0.34
|
$319.94M 349.74M USD | $100 109.31 USD | $8.79 9.61 USD | $8.79 9.61 USD | $319.94M 349.74M USD | 0 | -$0.21 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.82 9.64 USD |
-0.34
|
$319.15M 348.87M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $319.15M 348.87M USD | 0 | -$0.21 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $81,900 552.85 USD |
+0.24
|
$36.04B 243.25M USD | $1.37K 9.26 USD | $81,800 552.17 USD | $82,100 554.2 USD | $36.04B 243.25M USD | 12.96 | $6.32K 42.63 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.82 4.18 USD |
+2.14
|
$87.58M 95.74M USD | $2.41K 2.63K USD | $3.82 4.18 USD | $3.82 4.18 USD | $87.58M 95.74M USD | 4.96 | $0.77 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,400 313.21 USD |
-0.11
|
$4.78B 32.25M USD | $167 1.13 USD | $46,400 313.21 USD | $46,500 313.89 USD | $4.78B 32.25M USD | 19.93 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $801.3 2.34 USD |
-2.28
|
$1.54B 4.48M USD | $129.77K 378.4 USD | $779 2.27 USD | $820 2.39 USD | $1.54B 4.48M USD | 7.28 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
0
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}