Sektör: Gayrimenkul Endüstri: Gayrimenkul-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (6)
- Avusturya (2)
- Brezilya (3)
- Kanada (3)
- Şili (1)
- Çin (9)
- Finlandiya (2)
- Fransa (2)
- Almanya (50)
- Yunanistan (1)
- Hong Kong (27)
- Hindistan (13)
- Endonezya (5)
- İsrail (5)
- İtalya (1)
- Japonya (28)
- Malezya (19)
- Meksika (2)
- Hollanda (1)
- Polonya (4)
- Katar (1)
- Rusya (1)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (2)
- Surinam (2)
- İsveç (15)
- İsviçre (4)
- Tayvan (11)
- Tayland (8)
- Timor-Leste (1)
- Türkiye (2)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Gayrimenkul (316)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (316)
Gayrimenkul-Çeşitli (316)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $26.48 17.53 USD |
+0.38
|
$53.78B 35.6B USD | $7.36M 4.87M USD | $26.01 17.21 USD | $26.99 17.86 USD | $53.78B 35.6B USD | 56.34 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.16 — |
+0.18
|
$25.11B — | $3.37K — | $26.89 — | $27.71 — | $25.11B — | 18.47 | $1.47 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335 9.01 USD |
+4.42
|
$3.7T 24.99B USD | $16.48M 111.22K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.7T 24.99B USD | 18.44 | $72.36 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,309.5 15.59 USD |
+3.29
|
$2.88T 19.42B USD | $8.03M 54.24K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.88T 19.42B USD | 14.83 | $155.63 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.57 — |
-1.64
|
$19.4B — | $9.07K — | $14.97 — | $15.83 — | $19.4B — | 14.68 | $1.06 — | |
| Henderson Land Development Company HLDCY | $2.62 — |
-2.6
|
$13.02B — | $22.82K — | $2.61 — | $2.75 — | $13.02B — | 15.41 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.4 2.61 USD |
-2.39
|
$98.76B 12.63B USD | $8.53M 1.09M USD | $20.2 2.58 USD | $21.35 2.73 USD | $98.76B 12.63B USD | 15.69 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $59.12 5.77 USD |
-2.02
|
$75.88B 7.41B USD | $478.09K 46.67K USD | $59 5.76 USD | $60.78 5.93 USD | $75.88B 7.41B USD | 20.96 | $2.82 0.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $59.29 5.79 USD |
-3.41
|
$74.19B 7.24B USD | $672 65.6 USD | $59.29 5.79 USD | $59.29 5.79 USD | $74.19B 7.24B USD | 141.16 | $0.42 0.04 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,566.45 18.95 USD |
+1.17
|
$560.71B 6.78B USD | $677.98K 8.2K USD | $1,548.3 18.73 USD | $1,582 19.14 USD | $560.71B 6.78B USD | 54.10 | $28.95 0.35 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
+2.75
|
$6.75B — | $263 — | $24.89 — | $24.9 — | $6.75B — | 10.78 | $2.37 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,090.45 13.19 USD |
+2.84
|
$499.26B 6.04B USD | $230.27K 2.79K USD | $1,065 12.88 USD | $1,108 13.4 USD | $499.26B 6.04B USD | 76.73 | $14.21 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.5 1.28 USD |
-5.7
|
$204.2B 5.75B USD | $9.1M 255.97K USD | $45.5 1.28 USD | $47.5 1.34 USD | $204.2B 5.75B USD | 12.19 | $3.73 0.1 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
+0.97
|
$4.57B 4.99B USD | $97 106.03 USD | $6.26 6.84 USD | $6.5 7.11 USD | $4.57B 4.99B USD | 7.19 | $0.87 0.95 USD | |
| Charter Hall Group CHC.AX | $15.79 10.45 USD |
+4.85
|
$7.47B 4.94B USD | $2.66M 1.76M USD | $14.87 9.84 USD | $15.79 10.45 USD | $7.47B 4.94B USD | 263.16 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $967.9 6.53 USD |
+3.81
|
$691.32B 4.67B USD | $3.1M 20.95K USD | $949 6.41 USD | $980.4 6.62 USD | $691.32B 4.67B USD | 9.78 | $98.93 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,347 15.84 USD |
+3.53
|
$534.08B 3.61B USD | $773.1K 5.22K USD | $2,282 15.4 USD | $2,347 15.84 USD | $534.08B 3.61B USD | 29.75 | $78.89 0.53 USD | |
| Taiba Investment Company 4090.SR | $43.65 11.64 USD |
+4.3
|
$11.37B 3.03B USD | $27.97K 7.46K USD | $42.5 11.34 USD | $43.65 11.64 USD | $11.37B 3.03B USD | 34.10 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.63 0.72 USD |
+1.27
|
$10.25B 2.81B USD | $849.82K 233.47K USD | $2.6 0.71 USD | $2.64 0.72 USD | $10.25B 2.81B USD | 8.22 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $393 38.36 USD |
0
|
$26.2B 2.56B USD | $29.06K 2.84K USD | $389.6 38.03 USD | $400.4 39.08 USD | $26.2B 2.56B USD | 20.28 | $19.37 1.89 USD | |
| The St. Joe Company JOE | $43.3 — |
-3.61
|
$2.52B — | $551.3K — | $43.01 — | $45.68 — | $2.52B — | 34.09 | $1.27 — | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+3
|
$3.8B 2.51B USD | $4.82M 3.19M USD | $5.32 3.52 USD | $5.53 3.66 USD | $3.8B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| Mobimo Holding AG MOBN.SW | $291 331.1 USD |
+0.17
|
$2.15B 2.44B USD | $804 914.78 USD | $291 331.1 USD | $296 336.78 USD | $2.15B 2.44B USD | 16.85 | $17.26 19.64 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.69 2.71 USD |
-4.23
|
$41.04B 2.43B USD | $2.77M 164.25K USD | $45.05 2.67 USD | $47.46 2.81 USD | $41.04B 2.43B USD | 8.75 | $5.22 0.31 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $108 10.54 USD |
+0.51
|
$22.79B 2.22B USD | $4.32K 421.78 USD | $108 10.54 USD | $108 10.54 USD | $22.79B 2.22B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $105.7 10.32 USD |
-1.31
|
$22.74B 2.22B USD | $67.94K 6.63K USD | $105.3 10.28 USD | $108.2 10.56 USD | $22.74B 2.22B USD | 58.72 | $1.8 0.18 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+0.68
|
$2.92B 2.19B USD | $106K 79.44K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.92B 2.19B USD | 18.62 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
+0.54
|
$2.66B 2B USD | $55.7K 41.74K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.66B 2B USD | 9.30 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.35 8.36 USD |
+2.96
|
$7.33B 1.96B USD | $35.85K 9.56K USD | $30.45 8.12 USD | $31.7 8.46 USD | $7.33B 1.96B USD | 18.77 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.27 1.85 USD |
-1.7
|
$12.12B 1.68B USD | $6.42M 892.54K USD | $12.82 1.78 USD | $13.5 1.88 USD | $12.12B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.57 0.33 USD |
-0.39
|
$13.11B 1.68B USD | $61.6K 7.88K USD | $2.51 0.32 USD | $2.58 0.33 USD | $13.11B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.28 — |
0
|
$1.41B — | $11.28K — | $0.28 — | $0.2999 — | $1.41B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.35 0.56 USD |
+2.11
|
$10.95B 1.4B USD | $12.13M 1.55M USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.95B 1.4B USD | 0 | -$7.53 -0.9 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
0
|
$1.58B 1.18B USD | $44.9K 33.65K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.2 1.56 USD |
-2.87
|
$9.12B 1.17B USD | $890.16K 113.82K USD | $12.1 1.55 USD | $12.78 1.63 USD | $9.12B 1.17B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91.7 104.33 USD |
+0.77
|
$948.72M 1.08B USD | $368 418.71 USD | $91 103.54 USD | $91.7 104.33 USD | $948.72M 1.08B USD | 15.18 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $47.92 4.68 USD |
-0.22
|
$9.75B 951.25M USD | $37.79K 3.69K USD | $47.65 4.65 USD | $51.49 5.03 USD | $9.75B 951.25M USD | 15.25 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $59.75 5.83 USD |
-1.48
|
$9.04B 882M USD | $79.34K 7.74K USD | $59.4 5.8 USD | $61.8 6.03 USD | $9.04B 882M USD | 12.24 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-0.57
|
$1.16B 865.91M USD | $136.8K 102.53K USD | $1.71 1.28 USD | $1.74 1.3 USD | $1.16B 865.91M USD | 10.23 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48 1.53 USD |
-1.23
|
$25.99B 825.87M USD | $5.05M 160.46K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.99B 825.87M USD | 4.70 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.4 2.78 USD |
-0.34
|
$25.37B 806.28M USD | $5.31M 168.65K USD | $82.5 2.62 USD | $88.3 2.81 USD | $25.37B 806.28M USD | 11.14 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+1.14
|
$5.76B 736.82M USD | $1.77M 226.32K USD | $2.58 0.33 USD | $2.76 0.35 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.1 0.4 USD |
+0.84
|
$6.9B 673.1M USD | $837.46K 81.75K USD | $4.04 0.39 USD | $4.17 0.41 USD | $6.9B 673.1M USD | 0 | -$1.43 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.08 3.37 USD |
+1.11
|
$589.5M 644.4M USD | $66.38K 72.57K USD | $3.03 3.31 USD | $3.1 3.39 USD | $589.5M 644.4M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.44 4.92 USD |
+6.9
|
$905.75M 599.47M USD | $303.64K 200.97K USD | $7.03 4.65 USD | $7.47 4.94 USD | $905.75M 599.47M USD | 16.53 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $8.98 9.82 USD |
+2.11
|
$525.61M 574.56M USD | $19.71K 21.54K USD | $8.87 9.7 USD | $9.18 10.03 USD | $525.61M 574.56M USD | 0 | -$1.12 -1.2 USD | |
| Citycon Oyj 0A0F.IL | $3.11 3.4 USD |
-58.06
|
$522.84M 571.54M USD | $3.45K 3.77K USD | $3.11 3.4 USD | $3.11 3.4 USD | $522.84M 571.54M USD | 34.57 | $0.09 0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.11 0.83 USD |
+0.24
|
$2.78B 563.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 563.12M USD | 3.26 | $1.26 0.26 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.7 1.71 USD |
-5.95
|
$17.6B 559.22M USD | $2.52M 79.95K USD | $51.4 1.63 USD | $54.4 1.73 USD | $17.6B 559.22M USD | 5.94 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
+3.33
|
$703.4M 527.17M USD | $338.4K 253.62K USD | $0.9 0.67 USD | $0.9499 0.71 USD | $703.4M 527.17M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
+2.91
|
$1.92B 487.76M USD | $6.4K 1.63K USD | $4.52 1.15 USD | $4.65 1.18 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37.3 42.44 USD |
+0.27
|
$382.43M 435.13M USD | $350 398.23 USD | $37.3 42.44 USD | $37.3 42.44 USD | $382.43M 435.13M USD | 17.67 | $2.11 2.4 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $117.97 1.43 USD |
+2.97
|
$35.64B 431.23M USD | $287.44K 3.48K USD | $116 1.4 USD | $118.9 1.44 USD | $35.64B 431.23M USD | 0 | -$0.38 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-2.4
|
$12.63B 401.26M USD | $18.76M 596.19K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.63B 401.26M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $2.88 1.91 USD |
+0.35
|
$578.32M 382.76M USD | $246.33K 163.03K USD | $2.83 1.87 USD | $2.94 1.95 USD | $578.32M 382.76M USD | 11.07 | $0.26 0.17 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.58 1.81 USD |
+1.75
|
$3.72B 363.41M USD | $10 0.98 USD | $18.58 1.81 USD | $18.58 1.81 USD | $3.72B 363.41M USD | 16.73 | $1.11 0.11 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+1.53
|
$2.83B 362.11M USD | $2.17M 277.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.83B 362.11M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
0
|
$11.16B 354.7M USD | $1.82M 57.77K USD | $22 0.7 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.29 0.27 USD |
+2.38
|
$1.31B 279.02M USD | $747.5K 158.94K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.31B 279.02M USD | 2.80 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.57 0.15 USD |
-1.91
|
$3.86B 228.28M USD | $8.34K 493.89 USD | $2.57 0.15 USD | $2.58 0.15 USD | $3.86B 228.28M USD | 2.35 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$289.08M 216.66M USD | $588.6K 441.13K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.2 0.26 USD |
-5.2
|
$6.23B 197.98M USD | $4.23M 134.56K USD | $7.9 0.25 USD | $8.42 0.27 USD | $6.23B 197.98M USD | 54.66 | $0.15 0.004 USD | |
| Unitech Limited UNITECH.NS | $6.21 0.08 USD |
+2.99
|
$16.27B 196.89M USD | $1.43M 17.3K USD | $6.07 0.07 USD | $6.3 0.08 USD | $16.27B 196.89M USD | 0 | -$14.25 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4 0.01 USD |
-4.76
|
$6.94B 195.3M USD | $11.33M 318.81K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $6.94B 195.3M USD | 5.71 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.BO | $6.17 0.07 USD |
+2.15
|
$16.14B 195.3M USD | $555.75K 6.72K USD | $6.04 0.07 USD | $6.25 0.08 USD | $16.14B 195.3M USD | 0 | -$14.25 -0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.09 0.23 USD |
-0.91
|
$917.03M 194.99M USD | $659K 140.12K USD | $1.08 0.23 USD | $1.13 0.24 USD | $917.03M 194.99M USD | 1.70 | $0.64 0.14 USD | |
| SHUN TAK HOLD 0242.HK | $0.5 0.06 USD |
+2.04
|
$1.51B 192.92M USD | $3.64M 464.91K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.51B 192.92M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $18.4 0.58 USD |
-9.8
|
$6.01B 190.92M USD | $1.56M 49.43K USD | $18.4 0.58 USD | $19 0.6 USD | $6.01B 190.92M USD | 16.00 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.06 0.52 USD |
+0.25
|
$1.45B 184.95M USD | $129.06K 16.5K USD | $4.04 0.52 USD | $4.09 0.52 USD | $1.45B 184.95M USD | 8.82 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
0
|
$747.96M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.96M 151.6M USD | 1.36 | $3.58 0.73 USD | |
| Stratus Properties STRS | $18.06 — |
+8.21
|
$145.8M — | $8K — | $16.68 — | $18.06 — | $145.8M — | 75.25 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.58 3.91 USD |
+0.28
|
$129.56M 141.63M USD | $6.92K 7.57K USD | $3.57 3.9 USD | $3.58 3.91 USD | $129.56M 141.63M USD | 10.84 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+7.43
|
$1.01B 129.58M USD | $7.01M 896.65K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 129.58M USD | 0.29 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+3.85
|
$927.09M 118.54M USD | $458K 58.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $927.09M 118.54M USD | 0 | -$0.4 -0.05 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $971.59K 30.87K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.92 0.19 USD |
-0.54
|
$499.63M 106.24M USD | $30K 6.38K USD | $0.92 0.19 USD | $0.9499 0.2 USD | $499.63M 106.24M USD | 10.16 | $0.09 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
-6.78
|
$799.33M 102.2M USD | $545.7K 69.77K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+0.63
|
$741.39M 94.8M USD | $4.85M 620.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $741.39M 94.8M USD | 0 | -$0.3 -0.03 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
+5.71
|
$444M 94.41M USD | $1.41M 299.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $444M 94.41M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-2.7
|
$422.78M 89.9M USD | $211K 44.86K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $422.78M 89.9M USD | 12.00 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $8.58 — |
-2.39
|
$86.2M — | $70.35K — | $8.3 — | $9.61 — | $86.2M — | 6.08 | $1.41 — | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.92
|
$619.94M 79.27M USD | $5.89M 752.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.7399 0.16 USD |
0
|
$325.09M 69.12M USD | $129K 27.43K USD | $0.7299 0.15 USD | $0.78 0.17 USD | $325.09M 69.12M USD | 6.72 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9 0.98 USD |
0
|
$54.4M 59.47M USD | $13.61K 14.88K USD | $0.9 0.98 USD | $0.9 0.98 USD | $54.4M 59.47M USD | 90.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
+3.03
|
$260.95M 55.49M USD | $152.3K 32.38K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-9.09
|
$398.12M 50.9M USD | $30.98M 3.96M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.67 0.49 USD |
-2
|
$1.08B 33.96M USD | $581.35K 18.26K USD | $15.16 0.48 USD | $15.97 0.5 USD | $1.08B 33.96M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+2.42
|
$256.6M 32.81M USD | $65K 8.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-1.16
|
$227.8M 29.13M USD | $1.34M 171.13K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $227.8M 29.13M USD | 0 | -$0.35 -0.04 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08 0.02 USD |
0
|
$119.11M 25.33M USD | $1.23M 262K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $119.11M 25.33M USD | 2.66 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
-6.78
|
$110.99M 23.6M USD | $40K 8.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $110.99M 23.6M USD | 6.87 | $0.04 0.008 USD | |
| Echo Defense Projects ECDP | $0.07 — |
+36
|
$22.57M — | $10.02K — | $0.05 — | $0.07 — | $22.57M — | 0 | -$0.41 — | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
+24.44
|
$175.18M 22.4M USD | $472K 60.35K USD | $0.05 0.0062 USD | $0.05999 0.0077 USD | $175.18M 22.4M USD | 0 | -$0.04 -0.005 USD | |
| Gromutual Berhad 9962.KL | $0.27 0.06 USD |
+8
|
$101.41M 21.56M USD | $45.1K 9.59K USD | $0.25 0.05 USD | $0.27 0.06 USD | $101.41M 21.56M USD | 5.40 | $0.05 0.01 USD | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
+6.38
|
$123.96M 15.85M USD | $386.4K 49.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $123.96M 15.85M USD | 0 | -$0.35 -0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
+11.11
|
$105.1M 13.44M USD | $550K 70.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.1M 13.44M USD | 0 | -$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | $0.44 0.06 USD |
+17.33
|
$102.45M 13.1M USD | $67.64K 8.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $102.45M 13.1M USD | 0 | -$0.81 -0.1 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}