Sonuç Sayfası 6 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pebblebrook Hotel Trust PEB | $8.5 — |
+0.35
|
$1.01B — | $1.54M — | $8.34 — | $8.61 — | $1.01B — | 0 | -$0.39 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.58
|
$3.65B 1B USD | $1.54M 423.31K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1B — | $509.81K — | $0.22 — | $0.23 — | $1B — | 0 | -$0.01 — | |
| Run Long Construction Co., Ltd. 1808.TW | $31.75 1.01 USD |
-3.35
|
$31.5B 1B USD | $1.21M 38.42K USD | $31.75 1.01 USD | $32.75 1.04 USD | $31.5B 1B USD | 13.98 | $2.27 0.07 USD | |
| Global Medical REIT GMRE | $7.35 — |
-0.54
|
$999.58M — | $440.84K — | $7.31 — | $7.49 — | $999.58M — | 735.00 | $0.01 — | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
-3.74
|
$31.34B 995.94M USD | $1.17M 37.12K USD | $103 3.27 USD | $106.5 3.38 USD | $31.34B 995.94M USD | 22.58 | $4.56 0.14 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
+2.29
|
$7.16B 994.89M USD | $153.2M 21.3M USD | $1.31 0.18 USD | $1.38 0.19 USD | $7.16B 994.89M USD | 0 | -$2.27 -0.3 USD | |
| Paramount PGRE | $4.17 — |
+1.71
|
$992.65M — | $5.33M — | $4.11 — | $4.21 — | $992.65M — | 0 | -$0.21 — | |
| FastPartner AB (publ) FPAR-A.ST | $50.1 4.89 USD |
-1.01
|
$10.15B 990.77M USD | $163.52K 15.96K USD | $49.47 4.83 USD | $50.9 4.97 USD | $10.15B 990.77M USD | 15.95 | $3.14 0.31 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
+1.33
|
$897.15M 980.7M USD | $10.67K 11.67K USD | $60 65.59 USD | $61 66.68 USD | $897.15M 980.7M USD | 11.33 | $5.38 5.88 USD | |
| StorageVault Canada SVAUF | $2.63 — |
+0.04
|
$967.67M — | $2K — | $2.63 — | $2.63 — | $967.67M — | 0 | -$0.06 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.12 0.43 USD |
+0.65
|
$6.95B 966.82M USD | $26.44M 3.68M USD | $3.06 0.43 USD | $3.25 0.45 USD | $6.95B 966.82M USD | 0 | -$0.16 -0.02 USD | |
| Forestar FOR | $19.04 — |
-1.04
|
$964.86M — | $195.66K — | $18.77 — | $19.42 — | $964.86M — | 5.34 | $3.56 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.3 — |
+0.89
|
$962.53M — | $10.76K — | $20.75 — | $21.3 — | $962.53M — | 88.00 | $0.24 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.52 0.63 USD |
-2.16
|
$6.91B 960.13M USD | $13.17M 1.83M USD | $4.43 0.62 USD | $4.64 0.65 USD | $6.91B 960.13M USD | 226.00 | $0.02 0.002 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+1.8
|
$4.51B 958.39M USD | $29.68M 6.31M USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $4.51B 958.39M USD | 0 | $0 0 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
+2.72
|
$1.28B 955.71M USD | $1.74M 1.31M USD | $0.91 0.68 USD | $0.9499 0.71 USD | $1.28B 955.71M USD | 2.86 | $0.33 0.25 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
+0.28
|
$1.44B 954.85M USD | $411.5K 272.35K USD | $3.6 2.38 USD | $3.67 2.43 USD | $1.44B 954.85M USD | 22.62 | $0.16 0.11 USD | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$949.59M — | $122 — | $0.7299 — | $0.7299 — | $949.59M — | 2.64 | $0.25 — | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $53.8K 11.44K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| The Real Brokerage REAX | $4.62 — |
-1.7
|
$942.35M — | $803.11K — | $4.57 — | $4.78 — | $942.35M — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$935.04M — | $1.09M — | $0.16 — | $0.16 — | $935.04M — | 0 | $0 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
-2.9
|
$7.24B 926.14M USD | $20.73M 2.65M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.63K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.64K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79 2.51 USD |
-0.88
|
$28.93B 919.28M USD | $866.78K 27.54K USD | $78.5 2.49 USD | $80.5 2.56 USD | $28.93B 919.28M USD | 11.01 | $7.17 0.23 USD | |
| Kennedy-Wilson KW | $6.66 — |
-1.19
|
$919.13M — | $710.66K — | $6.6 — | $6.77 — | $919.13M — | 0 | -$0.56 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
+2.17
|
$32.61B 917.47M USD | $507.45K 14.28K USD | $9.1 0.26 USD | $9.4 0.26 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1.96
|
$1.22B 916.84M USD | $1.06M 792.55K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
-0.9
|
$908.47M — | $426.34K — | $10.98 — | $11.2 — | $908.47M — | 13.47 | $0.82 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.87 3.61 USD |
+1.99
|
$1.22B 901.63M USD | $448.82K 333.05K USD | $4.85 3.6 USD | $4.96 3.68 USD | $1.22B 901.63M USD | 0 | -$1.21 -0.8 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.7 1.07 USD |
-2.88
|
$28.31B 899.48M USD | $1.23M 39.08K USD | $33.35 1.06 USD | $34.55 1.1 USD | $28.31B 899.48M USD | 17.37 | $1.94 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-1.32
|
$6.46B 898.25M USD | $8.63M 1.2M USD | $4.37 0.61 USD | $4.56 0.63 USD | $6.46B 898.25M USD | 29.79 | $0.15 0.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.7 6.32 USD |
+0.08
|
$9.15B 893.21M USD | $117.26K 11.45K USD | $63.9 6.24 USD | $65.05 6.35 USD | $9.15B 893.21M USD | 13.25 | $4.88 0.48 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129 4.1 USD |
-2.64
|
$28.05B 891.24M USD | $403.44K 12.82K USD | $128.5 4.08 USD | $133.5 4.24 USD | $28.05B 891.24M USD | 8.04 | $16.03 0.51 USD | |
| Chimera Inv CIM | $11.01 — |
-1.26
|
$890.96M — | $537.33K — | $10.94 — | $11.19 — | $890.96M — | 10.00 | $1.1 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.67 0.37 USD |
-0.37
|
$6.4B 889.24M USD | $6.78M 942.56K USD | $2.62 0.36 USD | $2.7 0.38 USD | $6.4B 889.24M USD | 53.39 | $0.05 0.006 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $53.2K 39.87K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| MFA Financial MFA | $8.63 — |
-0.58
|
$884.78M — | $1.3M — | $8.58 — | $8.76 — | $884.78M — | 10.52 | $0.82 — | |
| Easterly Government Properties DEA | $8.12 — |
-2.17
|
$884.05M — | $1.39M — | $8.09 — | $8.39 — | $884.05M — | 45.11 | $0.18 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.37 — |
-1.13
|
$882.58M — | $6.52K — | $18.37 — | $19.04 — | $882.58M — | 0 | -$0.58 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
+6.69
|
$879.41M — | $100 — | $3.51 — | $3.51 — | $879.41M — | 0 | -$0.87 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
0
|
$803.74M 878.59M USD | $163.1K 178.29K USD | $1.42 1.55 USD | $1.43 1.56 USD | $803.74M 878.59M USD | 23.83 | $0.06 0.07 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
+2.7
|
$31.19B 877.66M USD | $417.58K 11.75K USD | $9.2 0.26 USD | $9.5 0.27 USD | $31.19B 877.66M USD | 12.83 | $0.74 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $98.79 20.02 USD |
+1.72
|
$4.27B 865.98M USD | $77.65K 15.74K USD | $97.9 19.84 USD | $99.14 20.09 USD | $4.27B 865.98M USD | 91.21 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.71 0.43 USD |
-1.86
|
$27.42B 861.11M USD | $4.53M 142.26K USD | $13.54 0.43 USD | $14.01 0.44 USD | $27.42B 861.11M USD | 2.97 | $4.61 0.14 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.04 0.28 USD |
-1.45
|
$6.19B 860.77M USD | $26.49M 3.68M USD | $2.01 0.28 USD | $2.08 0.29 USD | $6.19B 860.77M USD | 40.79 | $0.05 0.006 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.2 7.15 USD |
-2.27
|
$8.77B 856.11M USD | $257.66K 25.15K USD | $72.6 7.09 USD | $75.5 7.37 USD | $8.77B 856.11M USD | 28.26 | $2.59 0.25 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.3 0.74 USD |
-1.49
|
$6.1B 848.42M USD | $11.89M 1.65M USD | $5.21 0.72 USD | $5.41 0.75 USD | $6.1B 848.42M USD | 132.50 | $0.04 0.005 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
+0.6
|
$1.37B 847.46M USD | $32.56K 20.09K USD | $0.8499 0.52 USD | $0.8599 0.53 USD | $1.37B 847.46M USD | 16.89 | $0.05 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.2 — |
+0.09
|
$845.15M — | $13.69K — | $23 — | $23.2 — | $845.15M — | 4.80 | $4.83 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
+1.03
|
$1.12B 843.13M USD | $1.85M 1.38M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.15M 275.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.69 0.65 USD |
+6.83
|
$6.05B 840.72M USD | $229.45M 31.9M USD | $4.27 0.59 USD | $4.7 0.65 USD | $6.05B 840.72M USD | 117.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
0
|
$6.04B 839.29M USD | $15.82M 2.2M USD | $2.29 0.32 USD | $2.39 0.33 USD | $6.04B 839.29M USD | 0 | -$3.01 -0.4 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.7 1.55 USD |
-0.81
|
$26.37B 837.92M USD | $2.07M 65.9K USD | $48.65 1.55 USD | $49.6 1.58 USD | $26.37B 837.92M USD | 4.76 | $10.21 0.32 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
0
|
$1.12B 837.23M USD | $2.91M 2.18M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-0.72
|
$6B 834.32M USD | $73.3M 10.19M USD | $1.36 0.19 USD | $1.41 0.2 USD | $6B 834.32M USD | 0 | -$0.27 -0.03 USD | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-1.38
|
$3.27B 831.76M USD | $114.47K 29.1K USD | $7 1.78 USD | $7.25 1.84 USD | $3.27B 831.76M USD | 8.71 | $0.82 0.21 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.42 0.89 USD |
+5.07
|
$5.96B 829.3M USD | $36.51M 5.08M USD | $6.19 0.86 USD | $6.42 0.89 USD | $5.96B 829.3M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
-3.1
|
$6.48B 828.77M USD | $242K 30.94K USD | $23.25 2.97 USD | $24.1 3.08 USD | $6.48B 828.77M USD | 11.11 | $2.11 0.27 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
+0.13
|
$1.25B 825.2M USD | $92.78K 61.41K USD | $1.5 0.99 USD | $1.5 0.99 USD | $1.25B 825.2M USD | 16.68 | $0.09 0.06 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $6.3K 6.89K USD | $0.91 1 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.18 0.3 USD |
-0.46
|
$5.9B 820.77M USD | $16.91M 2.35M USD | $2.14 0.3 USD | $2.21 0.31 USD | $5.9B 820.77M USD | 0 | -$0.09 -0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.54 0.4 USD |
+1.9
|
$1.08B 808.53M USD | $737.8K 552.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.08B 808.53M USD | 26.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6199 0.46 USD |
-0.8
|
$1.08B 808.5M USD | $3.1M 2.33M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.08B 808.5M USD | 0 | -$0.01 -0.007 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.82 0.25 USD |
-1.09
|
$5.79B 805.72M USD | $21.06M 2.93M USD | $1.79 0.25 USD | $1.87 0.26 USD | $5.79B 805.72M USD | 0 | -$0.11 -0.01 USD | |
| Piedmont Office Realty Trust PDM | $6.47 — |
0
|
$804.92M — | $666.51K — | $6.4 — | $6.63 — | $804.92M — | 0 | -$0.64 — | |
| Wereldhave N.V. WHA.AS | $16.04 17.53 USD |
0
|
$735.06M 803.52M USD | $95.3K 104.18K USD | $15.98 17.47 USD | $16.12 17.62 USD | $735.06M 803.52M USD | 6.05 | $2.65 2.9 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+0.58
|
$6.19B 791.89M USD | $6.81M 870.36K USD | $1.69 0.22 USD | $1.77 0.23 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
0
|
$5.68B 789.94M USD | $6.92M 962.3K USD | $3.02 0.42 USD | $3.12 0.43 USD | $5.68B 789.94M USD | 0 | -$0.16 -0.02 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
+4.44
|
$6.11B 781.14M USD | $1.18M 150.37K USD | $2.7 0.35 USD | $2.82 0.36 USD | $6.11B 781.14M USD | 35.25 | $0.08 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $10.98M 2.33M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.15 0.53 USD |
+0.24
|
$6.08B 777.94M USD | $35K 4.48K USD | $4.09 0.52 USD | $4.15 0.53 USD | $6.08B 777.94M USD | 0 | -$0.14 -0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
0
|
$3.66B 777.71M USD | $97.9K 20.82K USD | $1.79 0.38 USD | $1.81 0.38 USD | $3.66B 777.71M USD | 15.08 | $0.12 0.03 USD | |
| Wereldhave N.V. 0NMR.IL | $16.06 17.56 USD |
+2.16
|
$704.81M 770.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.81M 770.46M USD | 8.63 | $1.86 2.03 USD | |
| MIRAMAR HOTEL 0071.HK | $8.7 1.11 USD |
-1.14
|
$6.01B 768.63M USD | $101K 12.91K USD | $8.68 1.11 USD | $8.76 1.12 USD | $6.01B 768.63M USD | 8.05 | $1.08 0.14 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
-1.18
|
$5.49B 763.48M USD | $21.99M 3.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $5.49B 763.48M USD | 84.00 | $0.02 0.002 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $82.7 2.63 USD |
-3.61
|
$24.01B 762.92M USD | $3.96M 125.9K USD | $82.5 2.62 USD | $85.5 2.72 USD | $24.01B 762.92M USD | 10.54 | $7.84 0.25 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
+0.81
|
$1.01B 756.47M USD | $259.3K 194.33K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| PT Sentul City Tbk BKSL.JK | $70 0.0044 USD |
-2.78
|
$11.74T 750.18M USD | $85.85M 5.49K USD | $69 0.0044 USD | $74 0.0047 USD | $11.74T 750.18M USD | 700.00 | $0.1 0.000006 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
0
|
$3.5B 745.25M USD | $16.2K 3.44K USD | $2.62 0.56 USD | $2.64 0.56 USD | $3.5B 745.25M USD | 8.51 | $0.31 0.07 USD | |
| PT MNC Land Tbk KPIG.JK | $119 0.0076 USD |
0
|
$11.61T 741.86M USD | $35.35M 2.26K USD | $117 0.0074 USD | $121 0.0077 USD | $11.61T 741.86M USD | 17.62 | $6.75 0.0004 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
-1.47
|
$5.77B 737.81M USD | $1.02M 130.7K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.77B 737.81M USD | 11.16 | $0.36 0.05 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
-3.54
|
$5.25B 730.41M USD | $20.71M 2.88M USD | $3.49 0.49 USD | $3.73 0.52 USD | $5.25B 730.41M USD | 70.79 | $0.05 0.006 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.57 0.5 USD |
+1.13
|
$5.23B 727.6M USD | $16.7M 2.32M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.23B 727.6M USD | 25.50 | $0.14 0.02 USD | |
| Ready Capital RC | $4.2 — |
-5.62
|
$725.4M — | $3.52M — | $4.19 — | $4.43 — | $725.4M — | 0 | -$2.52 — | |
| Sansiri Public Company Limited SIRI.BK | $1.47 0.04 USD |
+3.52
|
$25.57B 719.51M USD | $25.4M 714.82K USD | $1.39 0.04 USD | $1.47 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| CBL & Associates Properties, Inc. CBL | $23.2 — |
+0.35
|
$717.71M — | $82.64K — | $23.04 — | $23.75 — | $717.71M — | 12.40 | $1.87 — | |
| OSK Holdings Berhad 5053.KL | $1.63 0.35 USD |
-1.21
|
$3.36B 714.7M USD | $666.1K 141.63K USD | $1.63 0.35 USD | $1.67 0.36 USD | $3.36B 714.7M USD | 6.26 | $0.26 0.06 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.7 1.05 USD |
+0.89
|
$1.15B 708.21M USD | $17.53K 10.81K USD | $1.7 1.05 USD | $1.7 1.05 USD | $1.15B 708.21M USD | 0 | -$0.16 -0.09 USD | |
| CDL Hospitality Trusts J85.SI | $0.75 0.56 USD |
-0.66
|
$944.17M 707.61M USD | $1.6M 1.2M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $944.17M 707.61M USD | 75.00 | $0.01 0.007 USD | |
| Redwood Trust RWT | $5.31 — |
-0.56
|
$706.14M — | $778.6K — | $5.28 — | $5.4 — | $706.14M — | 16.59 | $0.32 — | |
| Five Point Holdings, LLC FPH | $4.84 — |
-1.63
|
$704.82M — | $117.12K — | $4.81 — | $4.95 — | $704.82M — | 5.04 | $0.96 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.86 1.89 USD |
+0.7
|
$1.06B 702.48M USD | $713.31K 472.11K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.06B 702.48M USD | 47.66 | $0.06 0.04 USD | |
| Sunteck Realty Limited SUNTECK.NS | $396.35 4.8 USD |
+0.46
|
$58.06B 702.44M USD | $134.74K 1.63K USD | $390.05 4.72 USD | $398.6 4.82 USD | $58.06B 702.44M USD | 28.37 | $13.97 0.17 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $4.46M 570.14K USD | $1.38 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.21 0.86 USD |
-0.64
|
$4.99B 693.61M USD | $7.37M 1.02M USD | $6.15 0.86 USD | $6.32 0.88 USD | $4.99B 693.61M USD | 0 | -$0.07 -0.009 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.8 0.6 USD |
-2.34
|
$21.8B 692.69M USD | $1.07M 33.91K USD | $18.8 0.6 USD | $19.35 0.61 USD | $21.8B 692.69M USD | 13.82 | $1.36 0.04 USD | |
| Orchid Island Capital ORC | $6.39 — |
+0.63
|
$688.03M — | $4.14M — | $6.26 — | $6.43 — | $688.03M — | 11.21 | $0.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||