Sonuç Sayfası 6 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFA Financial MFA | $10.9 — |
-0.37
|
$1.11B — | $424.05K — | $10.81 — | $10.93 — | $1.11B — | 0 | -$0.03 — | |
| Mercialys SA 0IQU.IL | $10.44 11.41 USD |
+0.05
|
$1.01B 1.11B USD | $290 317.01 USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.01B 1.11B USD | 15.81 | $0.66 0.72 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.23 0.59 USD |
-2.98
|
$7.97B 1.11B USD | $14.08M 1.96M USD | $4.2 0.58 USD | $4.41 0.61 USD | $7.97B 1.11B USD | 0 | -$0.45 -0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $1.03 0.22 USD |
-1.9
|
$5.21B 1.11B USD | $6.93M 1.47M USD | $1.02 0.22 USD | $1.06 0.23 USD | $5.21B 1.11B USD | 103.00 | $0.01 0.002 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.6 0.3 USD |
+0.84
|
$35.15B 1.1B USD | $212.89M 6.69M USD | $9.46 0.3 USD | $9.71 0.3 USD | $35.15B 1.1B USD | 0 | -$0.23 -0.007 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.84 32.4 USD |
+0.54
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 9.85 | $16.22 3.29 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.13 0.31 USD |
+0.27
|
$3.98B 1.09B USD | $685.26K 188.26K USD | $1.12 0.31 USD | $1.13 0.31 USD | $3.98B 1.09B USD | 10.22 | $0.11 0.03 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
+1.92
|
$1.46B 1.09B USD | $198.2K 148.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.18 1.44 USD |
-1.96
|
$1.64B 1.09B USD | $604.37K 400K USD | $2.17 1.44 USD | $2.24 1.48 USD | $1.64B 1.09B USD | 0 | -$0.34 -0.2 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.63 0.08 USD |
-1.56
|
$8.5B 1.09B USD | $10.61M 1.36M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $8.5B 1.09B USD | 0 | -$0.56 -0.07 USD | |
| UMH Properties UMH | $15.36 — |
-0.9
|
$1.08B — | $248.22K — | $15.34 — | $15.5 — | $1.08B — | 0 | -$0.15 — | |
| Shenzhen Investment Limited 0604.HK | $0.9499 0.12 USD |
+1.06
|
$8.45B 1.08B USD | $756K 96.66K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $8.45B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
0
|
$5.05B 1.07B USD | $1.6M 339.53K USD | $1.37 0.29 USD | $1.39 0.3 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| Paramount PGRE | $4.5 — |
-2.17
|
$1.07B — | $636.43K — | $4.5 — | $4.58 — | $1.07B — | 0 | -$1.16 — | |
| Centerspace CSR | $67.66 — |
+0.27
|
$1.07B — | $53.26K — | $67.05 — | $67.95 — | $1.07B — | 0 | -$0.83 — | |
| Mercialys SA MERY.PA | $10.41 11.38 USD |
-0.48
|
$974.22M 1.06B USD | $7.33K 8.02K USD | $10.4 11.37 USD | $10.46 11.43 USD | $974.22M 1.06B USD | 18.26 | $0.57 0.62 USD | |
| Chimera Inv CIM | $13.16 — |
-0.83
|
$1.06B — | $519.66K — | $13.07 — | $13.22 — | $1.06B — | 8.60 | $1.53 — | |
| Great Eagle Holdings Limited 0041.HK | $11.04 1.41 USD |
-0.54
|
$8.25B 1.06B USD | $127K 16.24K USD | $10.98 1.4 USD | $11.16 1.43 USD | $8.25B 1.06B USD | 10.82 | $1.02 0.13 USD | |
| Franklin BSP Realty Trust FBRT | $12.89 — |
-0.15
|
$1.06B — | $194.89K — | $12.79 — | $12.95 — | $1.06B — | 9.69 | $1.33 — | |
| Corem Property Group AB (publ) CORE-B.ST | $8.25 0.81 USD |
+0.3
|
$10.81B 1.05B USD | $18.57K 1.81K USD | $8.2 0.8 USD | $8.26 0.81 USD | $10.81B 1.05B USD | 0 | -$7.21 -0.7 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $112.5 3.57 USD |
-2.17
|
$32.66B 1.04B USD | $1.98M 63.02K USD | $111.5 3.54 USD | $114.5 3.64 USD | $32.66B 1.04B USD | 18.38 | $6.12 0.19 USD | |
| Ellington Financial EFC | $12.18 — |
+0.33
|
$1.04B — | $563.6K — | $12.08 — | $12.2 — | $1.04B — | 19.33 | $0.63 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $741.5K 20.86K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $87.4 8.53 USD |
-0.46
|
$10.52B 1.03B USD | $260.49K 25.43K USD | $87 8.49 USD | $89 8.69 USD | $10.52B 1.03B USD | 0 | -$6.18 -0.6 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $7.67 1.07 USD |
-2.42
|
$7.36B 1.02B USD | $11.61M 1.61M USD | $7.67 1.07 USD | $7.86 1.09 USD | $7.36B 1.02B USD | 51.13 | $0.15 0.02 USD | |
| Arriyadh Development Co. 4150.SR | $21.5 5.74 USD |
-0.46
|
$3.82B 1.02B USD | $26.45K 7.06K USD | $21.4 5.71 USD | $21.56 5.75 USD | $3.82B 1.02B USD | 13.87 | $1.55 0.41 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.91 — |
-2.84
|
$1.02B — | $110.38K — | $8.82 — | $9.12 — | $1.02B — | 0 | -$2.34 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 8.33 | $0.09 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.4 — |
-0.05
|
$1.01B — | $514.66K — | $19.3 — | $19.44 — | $1.01B — | 0 | -$0.67 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.99 — |
-0.99
|
$1.01B — | $13.22K — | $20.99 — | $21.12 — | $1.01B — | 0 | -$0.58 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.13 0.99 USD |
-1.38
|
$7.25B 1.01B USD | $3.57M 496.18K USD | $7.1 0.99 USD | $7.25 1.01 USD | $7.25B 1.01B USD | 31.00 | $0.23 0.03 USD | |
| Lifestyle Communities Limited LIC.AX | $12.5 8.27 USD |
+1.71
|
$1.52B 1.01B USD | $270.2K 178.83K USD | $12.03 7.96 USD | $12.5 8.27 USD | $1.52B 1.01B USD | 17.12 | $0.73 0.48 USD | |
| Supalai Public Company Limited SPALI.BK | $18.3 0.51 USD |
0
|
$35.74B 1.01B USD | $902.03K 25.38K USD | $18.3 0.51 USD | $18.4 0.52 USD | $35.74B 1.01B USD | 6.46 | $2.83 0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $562.7 6.81 USD |
-3.37
|
$82.51B 998.18M USD | $395.61K 4.79K USD | $559 6.76 USD | $585.3 7.08 USD | $82.51B 998.18M USD | 112.31 | $5.01 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.88
|
$1.33B 997.44M USD | $1.02M 761.07K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $11.68M 1.49M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.78B 995.25M USD | 4.79 | $0.15 0.02 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.39 0.33 USD |
-2.05
|
$7.14B 993.26M USD | $21.56M 3M USD | $2.38 0.33 USD | $2.48 0.34 USD | $7.14B 993.26M USD | 0 | -$0.67 -0.09 USD | |
| CapitaLand India Trust CY6U.SI | $0.9899 0.74 USD |
-2.48
|
$1.32B 989.33M USD | $1.53M 1.15M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.32B 989.33M USD | 8.20 | $0.12 0.09 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
+0.32
|
$901.35M 985.3M USD | $76 83.08 USD | $62.5 68.32 USD | $62.7 68.54 USD | $901.35M 985.3M USD | 7.29 | $8.6 9.4 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.75 — |
+0.46
|
$983.01M — | $4.54K — | $21.54 — | $21.75 — | $983.01M — | 89.87 | $0.24 — | |
| Kindom Development Co., Ltd. 2520.TW | $55.7 1.77 USD |
-0.54
|
$30.81B 979.05M USD | $4.02M 127.62K USD | $54.7 1.74 USD | $55.7 1.77 USD | $30.81B 979.05M USD | 11.34 | $4.91 0.16 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.77 0.48 USD |
-1.82
|
$7.62B 974.32M USD | $1.58M 202.28K USD | $3.76 0.48 USD | $3.85 0.49 USD | $7.62B 974.32M USD | 0 | -$0.08 -0.01 USD | |
| Waypoint REIT WPR.AX | $2.19 1.45 USD |
-1.3
|
$1.47B 973.84M USD | $2.97M 1.96M USD | $2.16 1.43 USD | $2.2 1.46 USD | $1.47B 973.84M USD | 0 | -$0.12 -0.07 USD | |
| Armada Hoffler Properties AHH | $10.92 — |
+1.35
|
$969.51M — | $335.29K — | $10.68 — | $10.93 — | $969.51M — | 121.33 | $0.09 — | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
0
|
$4.53B 963.76M USD | $228.1K 48.5K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.53B 963.76M USD | 16.54 | $0.11 0.02 USD | |
| Plymouth Industrial REIT PLYM | $20.89 — |
-1.18
|
$958.27M — | $251.2K — | $20.88 — | $21.2 — | $958.27M — | 47.47 | $0.44 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.82 1.64 USD |
-3.11
|
$6.86B 953.8M USD | $13.41M 1.86M USD | $11.82 1.64 USD | $12.27 1.71 USD | $6.86B 953.8M USD | 236.40 | $0.05 0.006 USD | |
| Eco World Development Group Berhad 8206.KL | $1.51 0.32 USD |
0
|
$4.45B 946.75M USD | $3.55M 755.88K USD | $1.49 0.32 USD | $1.53 0.33 USD | $4.45B 946.75M USD | 21.57 | $0.07 0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.69 5.41 USD |
+1.68
|
$4.62B 937.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 937.27M USD | 10.67 | $2.5 0.51 USD | |
| Mah Sing Group Berhad 8583.KL | $1.72 0.37 USD |
-1.15
|
$4.4B 936.3M USD | $4.49M 953.97K USD | $1.7 0.36 USD | $1.75 0.37 USD | $4.4B 936.3M USD | 19.11 | $0.09 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
-1.59
|
$1.24B 931.68M USD | $503K 376.98K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 8.85 | $0.07 0.05 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+0.29
|
$1.4B 927.08M USD | $959.22K 634.86K USD | $1.65 1.09 USD | $1.71 1.13 USD | $1.4B 927.08M USD | 18.88 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.92 2.59 USD |
+0.35
|
$1.4B 924.34M USD | $1.08M 714.53K USD | $3.8 2.52 USD | $3.93 2.6 USD | $1.4B 924.34M USD | 30.15 | $0.13 0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.52 0.21 USD |
+2.72
|
$6.61B 918.97M USD | $158.54M 22.04M USD | $1.47 0.2 USD | $1.56 0.22 USD | $6.61B 918.97M USD | 6.08 | $0.25 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $12.84 9.53 USD |
-0.7
|
$1.24B 917.81M USD | $216.14K 160.39K USD | $12.67 9.4 USD | $12.91 9.58 USD | $1.24B 917.81M USD | 10.97 | $1.17 0.87 USD | |
| Ho Bee Land Limited H13.SI | $1.84 1.38 USD |
0
|
$1.22B 915.68M USD | $8.1K 6.07K USD | $1.84 1.38 USD | $1.84 1.38 USD | $1.22B 915.68M USD | 0 | -$0.39 -0.2 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2 0.26 USD |
-1.48
|
$7.12B 910.22M USD | $1.11M 141.42K USD | $1.99 0.25 USD | $2.07 0.26 USD | $7.12B 910.22M USD | 2.85 | $0.7 0.09 USD | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
0
|
$1.2B 897.08M USD | $391.9K 293.71K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
| Dynex Capital DX | $11.87 — |
+0.76
|
$886.78M — | $730.41K — | $11.74 — | $11.87 — | $886.78M — | 9.89 | $1.2 — | |
| CCCG Real Estate Company Limited 000736.SZ | $9 1.25 USD |
-1.1
|
$6.26B 870.26M USD | $14.29M 1.99M USD | $9 1.25 USD | $9.28 1.29 USD | $6.26B 870.26M USD | 0 | -$2.43 -0.3 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $155.3 15.16 USD |
-0.06
|
$8.89B 867.83M USD | $114.96K 11.22K USD | $154.9 15.12 USD | $156.85 15.31 USD | $8.89B 867.83M USD | 0 | -$5.85 -0.5 USD | |
| Piedmont Office Realty Trust PDM | $7 — |
-0.71
|
$867.24M — | $3.2M — | $6.85 — | $7.01 — | $867.24M — | 0 | -$0.6 — | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.4 1.53 USD |
0
|
$787.35M 860.68M USD | $173.1K 189.22K USD | $1.39 1.52 USD | $1.41 1.54 USD | $787.35M 860.68M USD | 0 | -$0.14 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.03 0.7 USD |
-3.27
|
$6.19B 860.63M USD | $18.59M 2.58M USD | $5.01 0.7 USD | $5.27 0.73 USD | $6.19B 860.63M USD | 9.67 | $0.52 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.14B 855.82M USD | $3M 2.24M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
| Realia Business, S.A. RLIA.MC | $0.9599 1.05 USD |
-1.63
|
$781.89M 854.71M USD | $4.14K 4.53K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $781.89M 854.71M USD | 32.13 | $0.03 0.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-0.85
|
$1.15B 853.91M USD | $290.6K 215.64K USD | $4.65 3.45 USD | $4.71 3.5 USD | $1.15B 853.91M USD | 0 | -$1.22 -0.9 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.78 0.25 USD |
-2.2
|
$6.07B 844.31M USD | $20.57M 2.86M USD | $1.77 0.25 USD | $1.85 0.26 USD | $6.07B 844.31M USD | 0 | -$0.05 -0.006 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $72.6 82.6 USD |
0
|
$741.94M 844.17M USD | $87.67K 99.75K USD | $72 81.92 USD | $73.6 83.74 USD | $741.94M 844.17M USD | 15.61 | $4.65 5.29 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $230 7.31 USD |
-1.92
|
$26.51B 842.48M USD | $1.72M 54.59K USD | $225.5 7.17 USD | $234.5 7.45 USD | $26.51B 842.48M USD | 10.70 | $21.48 0.68 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.4 — |
-1.45
|
$842.27M — | $100 — | $3.4 — | $3.4 — | $842.27M — | 0 | -$0.89 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.52 1.22 USD |
-0.21
|
$6.58B 841.07M USD | $33K 4.22K USD | $9.52 1.22 USD | $9.52 1.22 USD | $6.58B 841.07M USD | 6.75 | $1.41 0.18 USD | |
| Redwood Trust RWT | $6.36 — |
-0.78
|
$840.49M — | $668.74K — | $6.34 — | $6.4 — | $840.49M — | 79.50 | $0.08 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $35.02 4.87 USD |
-1.71
|
$5.92B 822.91M USD | $18.93M 2.63M USD | $35.12 4.88 USD | $37.88 5.27 USD | $5.92B 822.91M USD | 49.32 | $0.71 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.1 0.15 USD |
+4.76
|
$5.87B 816.7M USD | $133.22M 18.52M USD | $1.08 0.15 USD | $1.1 0.15 USD | $5.87B 816.7M USD | 0 | -$1.86 -0.2 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
0
|
$1.32B 815.96M USD | $3.14M 1.94M USD | $0.81 0.5 USD | $0.8299 0.51 USD | $1.32B 815.96M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.03
|
$1.09B 814.68M USD | $498.9K 373.9K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.68 0.05 USD |
-1.18
|
$28.92B 813.81M USD | $14.77M 415.68K USD | $1.68 0.05 USD | $1.7 0.05 USD | $28.92B 813.81M USD | 5.09 | $0.33 0.009 USD | |
| Service Properties Trust SVC | $4.89 — |
-2
|
$810.57M — | $1.47M — | $4.87 — | $4.97 — | $810.57M — | 0 | -$0.84 — | |
| Kiwi Property KWIPF | $0.5 — |
0
|
$808.69M — | $42.94K — | $0.4899 — | $0.5 — | $808.69M — | 0 | $0 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.85 0.47 USD |
+2.21
|
$8.22B 802.84M USD | $3.16M 308.49K USD | $4.74 0.46 USD | $4.89 0.48 USD | $8.22B 802.84M USD | 0 | -$10.77 -1.05 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$801.59M — | $50.32K — | $0.3499 — | $0.3499 — | $801.59M — | 0 | -$0.01 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6 0.59 USD |
+1.69
|
$8.18B 798.77M USD | $332.14K 32.42K USD | $5.91 0.58 USD | $6.06 0.59 USD | $8.18B 798.77M USD | 0 | -$10.77 -1.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.47 0.76 USD |
-1.8
|
$5.72B 794.98M USD | $3.51M 488.47K USD | $5.47 0.76 USD | $5.63 0.78 USD | $5.72B 794.98M USD | 91.16 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
-0.68
|
$6.22B 794.89M USD | $48.5K 6.2K USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.22B 794.89M USD | 20.85 | $0.07 0.008 USD | |
| Wing Tai Holdings Limited W05.SI | $1.39 1.04 USD |
0
|
$1.06B 793.3M USD | $43.3K 32.45K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.06B 793.3M USD | 0 | -$0.05 -0.03 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.38 0.33 USD |
-2.06
|
$5.7B 792.65M USD | $5.86M 814.47K USD | $2.38 0.33 USD | $2.46 0.34 USD | $5.7B 792.65M USD | 15.86 | $0.15 0.02 USD | |
| Citycon Oyj CTY1S.HE | $3.9 4.26 USD |
-1.07
|
$717.56M 784.39M USD | $122.17K 133.55K USD | $3.87 4.23 USD | $3.95 4.32 USD | $717.56M 784.39M USD | 0 | -$0.69 -0.7 USD | |
| Kowloon Development Company Limited 0034.HK | $5.2 0.66 USD |
-0.95
|
$6.12B 782.32M USD | $98K 12.53K USD | $5.18 0.66 USD | $5.23 0.67 USD | $6.12B 782.32M USD | 17.93 | $0.29 0.04 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.07 0.29 USD |
-0.48
|
$5.61B 779.35M USD | $14.65M 2.04M USD | $2.04 0.28 USD | $2.09 0.29 USD | $5.61B 779.35M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.16 0.3 USD |
-1.82
|
$5.57B 774.73M USD | $12.73M 1.77M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.57B 774.73M USD | 0 | -$2.47 -0.3 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.3 1.35 USD |
-0.75
|
$3.04B 773.59M USD | $8.35K 2.12K USD | $5.08 1.29 USD | $5.32 1.35 USD | $3.04B 773.59M USD | 58.88 | $0.09 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $49 1.54 USD |
+1.24
|
$24.63B 773.46M USD | $71.34K 2.24K USD | $48.22 1.51 USD | $48.8 1.53 USD | $24.63B 773.46M USD | 1.36 | $35.77 1.12 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $7.9 0.22 USD |
0
|
$27.4B 771.07M USD | $633.75K 17.83K USD | $7.85 0.22 USD | $7.95 0.22 USD | $27.4B 771.07M USD | 12.53 | $0.63 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.5 1.89 USD |
+0.85
|
$24.26B 770.89M USD | $1.52M 48.27K USD | $58.5 1.86 USD | $60.1 1.91 USD | $24.26B 770.89M USD | 12.68 | $4.69 0.15 USD | |
| BrightSpire Capital BRSP | $5.87 — |
-0.34
|
$766.83M — | $446.96K — | $5.81 — | $5.9 — | $766.83M — | 0 | -$0.54 — | |
| Brandywine Realty Trust BDN | $4.43 — |
0
|
$765.44M — | $1.95M — | $4.32 — | $4.48 — | $765.44M — | 0 | -$1.22 — | |
| SUNeVision Holdings Ltd. 1686.HK | $2.54 0.32 USD |
+3.67
|
$5.94B 759.66M USD | $779K 99.6K USD | $2.43 0.31 USD | $2.55 0.33 USD | $5.94B 759.66M USD | 11.54 | $0.22 0.03 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
0
|
$1.01B 759.35M USD | $363.9K 272.73K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.01B 759.35M USD | 12.50 | $0.1 0.07 USD | |
| OUE Limited LJ3.SI | $1.2 0.9 USD |
-0.83
|
$1.01B 757.05M USD | $14K 10.49K USD | $1.2 0.9 USD | $1.21 0.91 USD | $1.01B 757.05M USD | 12.00 | $0.1 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||