Sonuç Sayfası 6 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
0
|
TRY 28.04B 880.58M USD | TRY 1.61M 50.65K USD | TRY 69.55 2.18 USD | TRY 71.35 2.24 USD | TRY 28.04B 880.58M USD | 81.51 | TRY 0.86 0.03 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.80 31.17 USD |
+2.06
|
R$4.34B 879.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.2M USD | 10.43 | R$14.74 2.99 USD | ||
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥5.95B 877.94M USD | CN¥7.54M 1.11M USD | CN¥8.84 1.3 USD | CN¥9.06 1.34 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
JBG SMITH Properties
JBGS
US
|
$14.46 — |
-1.77
|
$877.03M — | $389.74K — | $14.06 — | $14.87 — | $877.03M — | 0 | -$1.85 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.01 12.62 USD |
+1.13
|
CA$1.18B 875.89M USD | CA$16.11K 11.95K USD | CA$16.68 12.38 USD | CA$17.07 12.67 USD | CA$1.18B 875.89M USD | 10.50 | CA$1.62 1.2 USD | ||
Arena REIT
ARF.AX
AU
|
A$3.24 2.14 USD |
+0.31
|
A$1.32B 872M USD | A$1.07M 711.39K USD | A$3.19 2.11 USD | A$3.36 2.22 USD | A$1.32B 872M USD | 8.30 | A$0.39 0.26 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 1.16B 869.4M USD | SGD 546.60K 409.65K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.16B 869.4M USD | 56.50 | SGD 0.01 0.007 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$6.76B 864.74M USD | HK$2.64M 337.56K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.06 -6.2 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.89 — |
+0.3
|
$862.43M — | $1.65M — | $9.83 — | $9.97 — | $862.43M — | 8.52 | $1.16 — | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.49 USD |
-1.52
|
SGD 1.14B 855.99M USD | SGD 1.29M 964.1K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.14B 855.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$6.68B 854.61M USD | HK$1.63M 208.31K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$6.68B 854.61M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.69 0.84 USD |
+2.71
|
CN¥5.78B 853.45M USD | CN¥11.73M 1.73M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥5.78B 853.45M USD | 35.56 | CN¥0.16 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 21.53M 605.76K USD | THB 25.50 0.72 USD | THB 27.25 0.77 USD | THB 30.19B 849.4M USD | 8.15 | THB 3.22 0.09 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.4
|
$844.05M — | $217.09K — | $0.75 — | $0.76 — | $844.05M — | 5.37 | $0.14 — | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 3.95B 839.58M USD | MYR 3.41M 724.96K USD | MYR 1.93 0.41 USD | MYR 1.97 0.42 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.86 0.24 USD |
+0.23
|
QAR 3.05B 838.52M USD | QAR 2.18M 600.06K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.05B 838.52M USD | 7.18 | QAR 0.12 0.03 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.40 2.65 USD |
+1.71
|
NT$26.30B 835.63M USD | NT$3.04M 96.72K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.30B 835.63M USD | 14.11 | NT$5.91 0.19 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.60 3.02 USD |
+1.11
|
HK$6.52B 834.07M USD | HK$65.50K 8.37K USD | HK$23.40 2.99 USD | HK$23.72 3.03 USD | HK$6.52B 834.07M USD | 9.47 | HK$2.49 0.32 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥5.63B 830.49M USD | CN¥17.95M 2.65M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
|
Postal Realty Trust
PSTL
US
|
$23.59 — |
+1.11
|
$828.21M — | $241.89K — | $23.22 — | $23.82 — | $828.21M — | 45.36 | $0.52 — | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 2.50M 70.38K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
+2.73
|
R$4.08B 827.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.27 6.74 USD |
+3.39
|
R$4.08B 826.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 826.14M USD | 6.76 | R$4.92 1 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.97 9.2 USD |
+3.64
|
€713.56M 823.69M USD | €25.25K 29.15K USD | €7.62 8.8 USD | €7.97 9.2 USD | €713.56M 823.69M USD | 0 | €0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥9.56M 1.41M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥5.49B 809.78M USD | CN¥68.33M 10.08M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.49B 809.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.46 USD |
-4.79
|
A$1.22B 806.24M USD | A$71.00 46.99 USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$1.22B 806.24M USD | 7.72 | A$0.09 0.06 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
+4.04
|
CN¥5.46B 805.07M USD | CN¥16.56M 2.44M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.46B 805.07M USD | 33.14 | CN¥0.14 0.02 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.34 12.87 USD |
0
|
CA$1.08B 802.77M USD | CA$88.00K 65.3K USD | CA$17.34 12.87 USD | CA$17.39 12.9 USD | CA$1.08B 802.77M USD | 0 | -CA$9.85 -7.3 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥5.44B 801.95M USD | CN¥93.49M 13.79M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥5.40B 796.13M USD | CN¥27.17M 4.01M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥5.40B 796.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.50 6.69 USD |
+0.15
|
SEK 8.14B 794.53M USD | SEK 47.05K 4.59K USD | SEK 68.30 6.67 USD | SEK 69.80 6.81 USD | SEK 8.14B 794.53M USD | 10.47 | SEK 6.54 0.64 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.93 9.15 USD |
+2.99
|
€685.60M 791.42M USD | €37.98K 43.84K USD | €7.62 8.8 USD | €8.00 9.23 USD | €685.60M 791.42M USD | 39.64 | €0.20 0.23 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.72 0.6 USD |
-1.46
|
HK$6.17B 788.31M USD | HK$126.00K 16.11K USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$6.17B 788.31M USD | 47.19 | HK$0.10 0.01 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.88 1.91 USD |
-2.37
|
A$1.19B 786.51M USD | A$1.27M 839.58K USD | A$2.87 1.9 USD | A$3.09 2.05 USD | A$1.19B 786.51M USD | 0 | -A$0.32 -0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$1.18B 779.99M USD | A$1.80M 1.19M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥5.28B 778.86M USD | CN¥38.89M 5.74M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.33 0.2 USD |
+3.1
|
CN¥5.18B 764.02M USD | CN¥110.55M 16.31M USD | CN¥1.24 0.18 USD | CN¥1.34 0.2 USD | CN¥5.18B 764.02M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥4.01 0.59 USD |
+2.56
|
CN¥5.17B 762.79M USD | CN¥92.68M 13.68M USD | CN¥3.82 0.56 USD | CN¥4.03 0.59 USD | CN¥5.17B 762.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.34 USD |
+3.27
|
A$1.15B 760.94M USD | A$290.45K 192.23K USD | A$4.93 3.26 USD | A$5.10 3.38 USD | A$1.15B 760.94M USD | 18.03 | A$0.28 0.19 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+1.99
|
$760.45M — | $186.01K — | $4.98 — | $5.20 — | $760.45M — | 8.39 | $0.61 — | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.22 12.78 USD |
+0.64
|
CA$1.02B 757.28M USD | CA$97.43K 72.3K USD | CA$17.09 12.68 USD | CA$17.33 12.86 USD | CA$1.02B 757.28M USD | 17.39 | CA$0.99 0.73 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.06 18.66 USD |
+0.72
|
R$3.68B 746.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 746.65M USD | 18.19 | R$5.06 1.03 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.31 0.2 USD |
+1.94
|
TRY 23.68B 743.64M USD | TRY 19.68M 618.16K USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.68B 743.64M USD | 1.93 | TRY 3.26 0.1 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.00 — |
+1.27
|
$742.59M — | $1.55M — | $7.92 — | $8.03 — | $742.59M — | 10.25 | $0.78 — | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.75 3.78 USD |
+0.52
|
SEK 7.59B 741.21M USD | SEK 28.08K 2.74K USD | SEK 38.55 3.76 USD | SEK 39.40 3.85 USD | SEK 7.59B 741.21M USD | 27.28 | SEK 1.42 0.14 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹111.98 1.35 USD |
+2.45
|
₹60.74B 734.84M USD | ₹2.74M 33.17K USD | ₹107.10 1.3 USD | ₹113.00 1.37 USD | ₹60.74B 734.84M USD | 219.56 | ₹0.51 0.006 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.77 0.58 USD |
-0.65
|
SGD 980.22M 734.63M USD | SGD 1.01M 754.93K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.09 6 USD |
+0.87
|
CA$987.05M 732.45M USD | CA$199.48K 148.02K USD | CA$8.00 5.94 USD | CA$8.13 6.03 USD | CA$987.05M 732.45M USD | 13.71 | CA$0.59 0.44 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.69
|
$731.74M — | $857.00 — | $12.31 — | $12.44 — | $731.74M — | 17.33 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.60 — |
-0.53
|
$729.56M — | $1.04M — | $5.58 — | $5.70 — | $729.56M — | 0 | -$0.27 — | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.89 0.5 USD |
-1.52
|
HK$5.70B 729.2M USD | HK$96.00K 12.27K USD | HK$3.89 0.5 USD | HK$3.99 0.51 USD | HK$5.70B 729.2M USD | 3.21 | HK$1.21 0.15 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.97 2.63 USD |
+4.01
|
R$3.60B 729.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.2M USD | 6.17 | R$2.10 0.43 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
+0.3
|
CHF 579.39M 726.7M USD | CHF 4.03K 5.05K USD | CHF 16.95 21.26 USD | CHF 17.10 21.45 USD | CHF 579.39M 726.7M USD | 11.30 | CHF 1.50 1.88 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.92 1.36 USD |
+1.9
|
SEK 7.43B 725.2M USD | SEK 179.03K 17.48K USD | SEK 13.74 1.34 USD | SEK 14.00 1.37 USD | SEK 7.43B 725.2M USD | 7.32 | SEK 1.90 0.19 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 67.00 0.0042 USD |
+7.94
|
IDR 11.24T 718.03M USD | IDR 273.25M 17.46K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 11.24T 718.03M USD | 13.00 | IDR 5.15 0.0003 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.84B 714.57M USD | CN¥113.32M 16.72M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥4.84B 714.57M USD | 0 | CN¥0.00 0 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.44 0.95 USD |
+3.04
|
CN¥4.83B 712.57M USD | CN¥81.30M 12M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.28 0.1 USD |
+0.92
|
TRY 22.63B 710.83M USD | TRY 56.41M 1.77M USD | TRY 3.24 0.1 USD | TRY 3.29 0.1 USD | TRY 22.63B 710.83M USD | 4.68 | TRY 0.70 0.02 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$22.25B 706.97M USD | NT$2.90M 92.03K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.25B 706.97M USD | 12.40 | NT$3.80 0.12 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥4.78B 705.69M USD | CN¥45.06M 6.65M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sky Harbour
SKYH
US
|
$9.12 — |
-1.41
|
$697.93M — | $92.26K — | $9.06 — | $9.28 — | $697.93M — | 76.00 | $0.12 — | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 16.78M 472.16K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$5.44B 696.01M USD | HK$1.17M 149.7K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$5.44B 696.01M USD | 0 | -HK$6.40 -0.8 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.38 USD |
-1.65
|
NZ$1.20B 693.26M USD | NZ$224.77K 130.32K USD | NZ$2.38 1.38 USD | NZ$2.42 1.4 USD | NZ$1.20B 693.26M USD | 9.51 | NZ$0.25 0.14 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.11 0.29 USD |
+0.55
|
TRY 22.00B 690.92M USD | TRY 839.85K 26.37K USD | TRY 9.04 0.28 USD | TRY 9.14 0.29 USD | TRY 22.00B 690.92M USD | 6.79 | TRY 1.34 0.04 USD | ||
|
Summit Hotel Properties
INN
US
|
$6.31 — |
+3.1
|
$683.78M — | $1.62M — | $6.15 — | $6.29 — | $683.78M — | 0 | -$0.28 — | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥4.58B 675.96M USD | CN¥6.46M 953.3K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.58B 675.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
+0.34
|
MYR 3.16B 671.03M USD | MYR 114.50K 24.35K USD | MYR 2.93 0.62 USD | MYR 2.96 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.10 1.27 USD |
+0.37
|
€575.84M 664.71M USD | €34.35K 39.65K USD | €1.10 1.27 USD | €1.10 1.27 USD | €575.84M 664.71M USD | 12.19 | €0.09 0.1 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
0
|
$663.30M — | $586.15K — | $8.46 — | $8.64 — | $663.30M — | 13.40 | $0.64 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.51 1.11 USD |
+4.45
|
CN¥4.48B 660.39M USD | CN¥6.76M 997.37K USD | CN¥7.12 1.05 USD | CN¥7.72 1.14 USD | CN¥4.48B 660.39M USD | 0 | CN¥0.00 0 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.30 5.2 USD |
+1.33
|
SEK 6.73B 656.81M USD | SEK 17.39K 1.7K USD | SEK 52.70 5.14 USD | SEK 53.40 5.21 USD | SEK 6.73B 656.81M USD | 13.29 | SEK 4.01 0.39 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.14 3.86 USD |
+0.11
|
CN¥4.42B 651.81M USD | CN¥5.37M 792.75K USD | CN¥25.84 3.81 USD | CN¥26.95 3.98 USD | CN¥4.42B 651.81M USD | 35.32 | CN¥0.74 0.11 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.75 USD |
+0.38
|
A$983.44M 650.9M USD | A$861.55K 570.22K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$983.44M 650.9M USD | 11.52 | A$0.23 0.15 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.24 0.45 USD |
+0.64
|
TRY 20.69B 649.62M USD | TRY 1.09M 34.33K USD | TRY 14.08 0.44 USD | TRY 14.33 0.45 USD | TRY 20.69B 649.62M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Redwood Trust
RWT
US
|
$5.18 — |
+1.37
|
$648.62M — | $1.50M — | $5.07 — | $5.21 — | $648.62M — | 0 | -$0.80 — | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$5.02B 641.37M USD | HK$405.08M 51.79M USD | HK$1.16 0.15 USD | HK$1.43 0.18 USD | HK$5.02B 641.37M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.25 — |
-1.2
|
$634.94M — | $832.56K — | $8.21 — | $8.41 — | $634.94M — | 16.17 | $0.51 — | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 22.49B 632.9M USD | THB 9.17M 258.07K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
0
|
$632.44M — | $952.10K — | $0.48 — | $0.49 — | $632.44M — | 12.12 | $0.04 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 963.90K 722.4K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
Chatham Lodging Trust
CLDT
US
|
$12.68 — |
+3.76
|
$622.34M — | $394.99K — | $12.24 — | $12.68 — | $622.34M — | 634.00 | $0.02 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.65 — |
-0.86
|
$617.64M — | $765.92K — | $12.61 — | $12.84 — | $617.64M — | 70.27 | $0.18 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.81 14.7 USD |
+0.76
|
CA$830.96M 616.62M USD | CA$20.96K 15.56K USD | CA$19.57 14.52 USD | CA$19.88 14.75 USD | CA$830.96M 616.62M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.13 0.27 USD |
+0.95
|
HK$4.81B 615.24M USD | HK$286.00K 36.57K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$4.81B 615.24M USD | 5.91 | HK$0.36 0.05 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.38 0.64 USD |
+1.29
|
TRY 19.54B 613.62M USD | TRY 782.36K 24.57K USD | TRY 20.12 0.63 USD | TRY 20.60 0.65 USD | TRY 19.54B 613.62M USD | 0 | -TRY 0.99 -0.03 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.31 2.22 USD |
+0.12
|
SAR 2.29B 610.99M USD | SAR 112.84K 30.1K USD | SAR 8.27 2.21 USD | SAR 8.33 2.22 USD | SAR 2.29B 610.99M USD | 12.22 | SAR 0.68 0.18 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.50 14.43 USD |
+0.64
|
€528.41M 609.96M USD | €9.07K 10.47K USD | €12.44 14.36 USD | €12.56 14.5 USD | €528.41M 609.96M USD | 8.92 | €1.40 1.62 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.89 26.12 USD |
+1.09
|
R$3.00B 607.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.07M USD | 12889.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.21 16.26 USD |
+0.54
|
R$2.99B 606.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.27M USD | 7.47 | R$10.73 2.17 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 2.83B 602.33M USD | MYR 8.13M 1.73M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.36 18.52 USD |
+0.29
|
R$2.97B 601.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.68M USD | 7.23 | R$12.62 2.56 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.01 — |
+4.04
|
$600.66M — | $710.65K — | $8.62 — | $9.02 — | $600.66M — | 0 | -$0.81 — | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.45 20.76 USD |
+1.59
|
R$2.95B 598.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.62M USD | 71.14 | R$1.44 0.29 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹208.31 2.52 USD |
+2.42
|
₹49.40B 597.67M USD | ₹52.73K 637.99 USD | ₹203.82 2.47 USD | ₹208.95 2.53 USD | ₹49.40B 597.67M USD | 77.72 | ₹2.68 0.03 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.21 1.06 USD |
+0.39
|
R$2.93B 594.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.34M USD | 0 | -R$1.35 -0.2 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 118 0.86 USD |
0
|
ISK 80B 591.82M USD | ISK 64K 473.53 USD | ISK 118 0.86 USD | ISK 118 0.86 USD | ISK 80B 591.82M USD | 7.48 | ISK 16 0.12 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 1.05 0.79 USD |
+0.96
|
SGD 788.64M 591.05M USD | SGD 12.90K 9.67K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||