Sonuç Sayfası 6 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+0.72
|
$7.48B 1.04B USD | $67.74M 9.42M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
0
|
$948.04M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $948.04M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107 3.4 USD |
-2.28
|
$32.56B 1.03B USD | $994.65K 31.61K USD | $107 3.4 USD | $110 3.5 USD | $32.56B 1.03B USD | 24.37 | $4.39 0.14 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-0.97
|
$1.38B 1.03B USD | $1.25M 935.25K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $711.4K 151.27K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $914.14K 605.03K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.1 0.51 USD |
-0.06
|
$32.2B 1.01B USD | $5.39M 169.41K USD | $16.04 0.5 USD | $16.41 0.52 USD | $32.2B 1.01B USD | 3.49 | $4.61 0.14 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $1.55M 1.16M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Uniti UNIT | $4.09 — |
+0.86
|
$1B — | $1.5M — | $4 — | $4.19 — | $1B — | 15.73 | $0.26 — | |
| PT MNC Land Tbk KPIG.JK | $161 0.01 USD |
+3.21
|
$15.71T 1B USD | $63.3M 4.04K USD | $157 0.01 USD | $165 0.01 USD | $15.71T 1B USD | 23.78 | $6.77 0.0004 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $63.24K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| Forestar FOR | $19.37 — |
-0.21
|
$984.46M — | $106.05K — | $19.36 — | $19.75 — | $984.46M — | 5.88 | $3.29 — | |
| GREATTOWN 600094.SS | $3.05 0.42 USD |
-0.97
|
$7.07B 983.07M USD | $11.93M 1.66M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.07B 983.07M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.65 0.65 USD |
-1.69
|
$7.06B 981.37M USD | $24.85M 3.45M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.06B 981.37M USD | 155.00 | $0.03 0.004 USD | |
| Ho Bee Land Limited H13.SI | $1.96 1.47 USD |
-2
|
$1.3B 975.4M USD | $124.9K 93.61K USD | $1.96 1.47 USD | $2 1.5 USD | $1.3B 975.4M USD | 11.52 | $0.17 0.13 USD | |
| Retail Estates N.V. RET.BR | $60.5 66.13 USD |
-0.98
|
$889.79M 972.66M USD | $6.87K 7.51K USD | $60.2 65.81 USD | $61.2 66.9 USD | $889.79M 972.66M USD | 11.24 | $5.38 5.88 USD | |
| MFA Financial MFA | $9.45 — |
+0.53
|
$970.07M — | $1.08M — | $9.36 — | $9.52 — | $970.07M — | 9.54 | $0.99 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.91 0.4 USD |
-2.35
|
$6.97B 969.17M USD | $13.69M 1.9M USD | $2.9 0.4 USD | $2.98 0.41 USD | $6.97B 969.17M USD | 72.75 | $0.04 0.005 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.1
|
$3.53B 968.87M USD | $3.65M 1M USD | $0.9799 0.27 USD | $1 0.28 USD | $3.53B 968.87M USD | 12.44 | $0.08 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-3.85
|
$960.73M — | $1.55M — | $0.1499 — | $0.16 — | $960.73M — | 0 | $0 — | |
| Run Long Construction Co., Ltd. 1808.TW | $30.25 0.96 USD |
-0.98
|
$30.02B 953.76M USD | $1.88M 59.64K USD | $29.75 0.95 USD | $30.45 0.97 USD | $30.02B 953.76M USD | 16.99 | $1.78 0.06 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.85 6.72 USD |
-0.29
|
$9.74B 950.5M USD | $50.44K 4.92K USD | $68.1 6.65 USD | $68.9 6.73 USD | $9.74B 950.5M USD | 16.43 | $4.19 0.41 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.52 0.35 USD |
-1.95
|
$6.82B 948.78M USD | $23.5M 3.27M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.82B 948.78M USD | 0 | -$0.51 -0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+2.1
|
$1.43B 945.2M USD | $2.34M 1.55M USD | $1.64 1.08 USD | $1.71 1.13 USD | $1.43B 945.2M USD | 18.88 | $0.09 0.06 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.87 0.4 USD |
-1.71
|
$6.76B 939.97M USD | $56.04M 7.79M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.76B 939.97M USD | 143.50 | $0.02 0.002 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.2 7.83 USD |
-0.12
|
$9.61B 937.98M USD | $24.49K 2.39K USD | $78.4 7.65 USD | $80.3 7.84 USD | $9.61B 937.98M USD | 30.96 | $2.59 0.25 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.72 USD |
-0.2
|
$1.25B 929.84M USD | $265.04K 196.67K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.25B 929.84M USD | 0 | -$1.02 -0.7 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.1 4.36 USD |
-0.84
|
$76.76B 928.69M USD | $315.53K 3.82K USD | $355.1 4.3 USD | $368.5 4.46 USD | $76.76B 928.69M USD | 99.20 | $3.63 0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.47 5.49 USD |
-3.09
|
$6.67B 927.48M USD | $4.33M 602.06K USD | $39.33 5.47 USD | $41 5.7 USD | $6.67B 927.48M USD | 55.59 | $0.71 0.1 USD | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+0.14
|
$920.62M — | $915.13K — | $7.35 — | $7.5 — | $920.62M — | 0 | -$0.5 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $3.47M 2.6M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$915.65M — | $865 — | $3.68 — | $3.68 — | $915.65M — | 0 | -$0.75 — | |
| Kennedy-Wilson KW | $6.62 — |
+0.61
|
$915.5M — | $766.73K — | $6.52 — | $6.73 — | $915.5M — | 0 | -$1.05 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.12
|
$28.7B 911.97M USD | $346.94K 11.02K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.7B 911.97M USD | 10.57 | $12.48 0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
-1.33
|
$6.43B 894.23M USD | $6.15M 854.64K USD | $4.43 0.62 USD | $4.52 0.63 USD | $6.43B 894.23M USD | 31.78 | $0.14 0.02 USD | |
| Diversified Healthcare Trust DHC | $3.69 — |
+2.22
|
$890.22M — | $989.59K — | $3.61 — | $3.89 — | $890.22M — | 0 | -$1.23 — | |
| Franklin BSP Realty Trust FBRT | $10.79 — |
+1.03
|
$887.1M — | $517.42K — | $10.67 — | $10.89 — | $887.1M — | 16.10 | $0.67 — | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $8.85M 5.46M USD | $0.8699 0.54 USD | $0.89 0.55 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $817.67K 23.01K USD | $8.9 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.08 0.29 USD |
-2.35
|
$6.31B 877.65M USD | $22.43M 3.12M USD | $2.07 0.29 USD | $2.13 0.3 USD | $6.31B 877.65M USD | 52.00 | $0.04 0.005 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $46.63K 9.45K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.05 — |
+0.21
|
$876.11M — | $12.37K — | $23.94 — | $24.1 — | $876.11M — | 4.97 | $4.83 — | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.17B 873.71M USD | $2.92M 2.19M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.14 — |
-0.82
|
$871.53M — | $3.53K — | $18.05 — | $18.14 — | $871.53M — | 0 | -$0.58 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $1.92M 1.44M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $7.88M 1.01M USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Wereldhave N.V. WHA.AS | $17.18 18.78 USD |
-0.81
|
$790.94M 864.61M USD | $15.2K 16.61K USD | $17.1 18.69 USD | $17.28 18.89 USD | $790.94M 864.61M USD | 6.48 | $2.65 2.9 USD | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$863.58M — | $818.37K — | $6.23 — | $6.38 — | $863.58M — | 211.66 | $0.03 — | |
| Kindom Development Co., Ltd. 2520.TW | $50 1.59 USD |
-0.6
|
$27.07B 860.28M USD | $1.21M 38.29K USD | $50 1.59 USD | $50.6 1.61 USD | $27.07B 860.28M USD | 5.19 | $9.63 0.31 USD | |
| Orchid Island Capital ORC | $7.05 — |
+1.59
|
$854.54M — | $3.11M — | $6.91 — | $7.07 — | $854.54M — | 19.05 | $0.37 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.3 2.3 USD |
-1.23
|
$26.48B 841.32M USD | $492.6K 15.65K USD | $71.7 2.28 USD | $73 2.32 USD | $26.48B 841.32M USD | 10.26 | $7.04 0.22 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $224.9K 168.55K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.49 1.21 USD |
-0.21
|
$6.56B 838.42M USD | $57K 7.29K USD | $9.41 1.2 USD | $9.51 1.22 USD | $6.56B 838.42M USD | 8.78 | $1.08 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-2.79
|
$26.38B 838.09M USD | $1.26M 40.19K USD | $31.35 1 USD | $32.4 1.03 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
-2.87
|
$6.55B 837.61M USD | $192.5K 24.61K USD | $23.4 2.99 USD | $24.15 3.09 USD | $6.55B 837.61M USD | 10.97 | $2.16 0.28 USD | |
| CAPITAL DEV 600376.SS | $2.32 0.32 USD |
-2.11
|
$5.98B 832.12M USD | $14.51M 2.02M USD | $2.31 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$3.35 -0.4 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $1.06M 29.88K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.37 1.9 USD |
+0.11
|
$4.1B 830.54M USD | $1.33M 270K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.1B 830.54M USD | 13.38 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.93 0.41 USD |
-0.52
|
$3.9B 829.28M USD | $1.96M 416.84K USD | $1.92 0.41 USD | $1.95 0.41 USD | $3.9B 829.28M USD | 16.08 | $0.12 0.03 USD | |
| Wereldhave N.V. 0NMR.IL | $17.18 18.78 USD |
-1.32
|
$753.96M 824.19M USD | $1.77K 1.93K USD | $17.1 18.69 USD | $17.28 18.89 USD | $753.96M 824.19M USD | 9.23 | $1.86 2.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.14 0.71 USD |
-2.1
|
$5.92B 822.81M USD | $9.51M 1.32M USD | $5.13 0.71 USD | $5.25 0.73 USD | $5.92B 822.81M USD | 171.33 | $0.03 0.004 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.23B 821.38M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.23B 821.38M USD | 8.93 | $0.79 0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-2.53
|
$749.45M 819.25M USD | $3.66K 4K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $749.45M 819.25M USD | 18.48 | $0.05 0.05 USD | |
| The Real Brokerage REAX | $3.96 — |
0
|
$816.55M — | $1.07M — | $3.95 — | $4.05 — | $816.55M — | 0 | -$0.07 — | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $1.8M 230.15K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.51 0.63 USD |
-1.96
|
$5.81B 808.45M USD | $93.17M 12.96M USD | $4.46 0.62 USD | $4.65 0.65 USD | $5.81B 808.45M USD | 0 | -$0.02 -0.002 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $595.6K 446.38K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.33 0.18 USD |
-2.21
|
$5.78B 804.1M USD | $77.29M 10.75M USD | $1.32 0.18 USD | $1.37 0.19 USD | $5.78B 804.1M USD | 0 | -$2.16 -0.3 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+2.13
|
$1.3B 802.22M USD | $599.94K 370.22K USD | $1.89 1.17 USD | $1.93 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.79 — |
+2.18
|
$797.83M — | $187.4K — | $25.39 — | $26.27 — | $797.83M — | 11.99 | $2.15 — | |
| PATRIZIA SE PAT.DE | $8.39 9.17 USD |
+0.36
|
$723.84M 791.25M USD | $14.13K 15.44K USD | $8.34 9.12 USD | $8.46 9.25 USD | $723.84M 791.25M USD | 46.61 | $0.18 0.2 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.08 0.98 USD |
-3.15
|
$5.69B 790.78M USD | $51.58M 7.17M USD | $7.08 0.98 USD | $7.6 1.06 USD | $5.69B 790.78M USD | 354.00 | $0.02 0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
-1.11
|
$5.67B 788.01M USD | $16.87M 2.35M USD | $1.76 0.24 USD | $1.81 0.25 USD | $5.67B 788.01M USD | 0 | -$0.67 -0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-2.84
|
$6.09B 778.24M USD | $6.6M 843.25K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| Ready Capital RC | $4.53 — |
+3.66
|
$776.41M — | $1.6M — | $4.37 — | $4.59 — | $776.41M — | 0 | -$1.61 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3 0.42 USD |
-1.96
|
$5.53B 769.42M USD | $10.64M 1.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $5.53B 769.42M USD | 0 | -$0.12 -0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.1 2.64 USD |
-1.66
|
$24.13B 766.61M USD | $1.2M 38.12K USD | $83 2.64 USD | $85.2 2.71 USD | $24.13B 766.61M USD | 9.88 | $8.41 0.27 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
-0.25
|
$1.02B 762.59M USD | $97.9K 73.37K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.02B 762.59M USD | 8.93 | $0.44 0.33 USD | |
| Brandywine Realty Trust BDN | $4.39 — |
-0.68
|
$761.52M — | $1.19M — | $4.37 — | $4.46 — | $761.52M — | 0 | -$1.2 — | |
| Plymouth Industrial REIT PLYM | $16.45 — |
+0.49
|
$757.33M — | $357.36K — | $16.26 — | $16.63 — | $757.33M — | 5.39 | $3.05 — | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $919K 195.41K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.92 0.48 USD |
-0.45
|
$7.69B 750.61M USD | $805.39K 78.62K USD | $4.88 0.48 USD | $4.96 0.48 USD | $7.69B 750.61M USD | 0 | -$1.33 -0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.52B 747.53M USD | $5.13M 1.09M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.52B 747.53M USD | 34.75 | $0.02 0.004 USD | |
| Redwood Trust RWT | $5.61 — |
+1.26
|
$746.79M — | $1.78M — | $5.51 — | $5.66 — | $746.79M — | 26.71 | $0.21 — | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
+1.93
|
$3.5B 745.23M USD | $84.1K 17.88K USD | $2.6 0.55 USD | $2.65 0.56 USD | $3.5B 745.23M USD | 11.00 | $0.24 0.05 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $59.25 1.86 USD |
-2.47
|
$23.7B 744.29M USD | $3.18M 99.79K USD | $58.75 1.85 USD | $61.55 1.93 USD | $23.7B 744.29M USD | 85.86 | $0.69 0.02 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
+3.9
|
$5.79B 740.17M USD | $41.58M 5.32M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.79B 740.17M USD | 0 | -$0.96 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $1.31M 167.49K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4 USD |
-1.24
|
$674.04M 736.81M USD | $29.03K 31.73K USD | $3.63 3.97 USD | $3.72 4.06 USD | $674.04M 736.81M USD | 0 | -$0.76 -0.8 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-0.33
|
$1.11B 731.95M USD | $992.15K 656.66K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.59 0.5 USD |
-0.83
|
$5.26B 731.67M USD | $10.71M 1.49M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.26B 731.67M USD | 44.87 | $0.08 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.85M 333.31K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-1.5
|
$5.66B 723.13M USD | $1.48M 188.85K USD | $3.9 0.5 USD | $4.15 0.53 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-1.29
|
$963.05M 721.76M USD | $4.55M 3.41M USD | $0.77 0.57 USD | $0.78 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.29 1.07 USD |
-2.04
|
$3.54B 717.71M USD | $2.93M 594.23K USD | $5.25 1.06 USD | $5.41 1.1 USD | $3.54B 717.71M USD | 3.36 | $1.57 0.32 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
-1.42
|
$5.15B 715.97M USD | $9.93M 1.38M USD | $3.45 0.48 USD | $3.54 0.49 USD | $5.15B 715.97M USD | 173.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||