Sonuç Sayfası 2 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Industrial Realty Trust
FR
US
|
$62.79 — |
+0.61
|
$8.60B — | $514.26K — | $62.30 — | $63.19 — | $8.60B — | 24.24 | $2.59 — | ||
CTP N.V.
CTPNV.AS
NL
|
€15.34 17.71 USD |
-2.04
|
€7.44B 8.59B USD | €124.35K 143.54K USD | €15.28 17.64 USD | €15.60 18.01 USD | €7.44B 8.59B USD | 6.69 | €2.29 2.64 USD | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
-0.81
|
$8.47B — | $100.00 — | $11.26 — | $11.26 — | $8.47B — | 0 | -$0.05 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
-0.56
|
CHF 6.55B 8.22B USD | CHF 47.32K 59.35K USD | CHF 142.60 178.85 USD | CHF 144.10 180.73 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+2.36
|
THB 291.72B 8.21B USD | THB 2.75M 77.28K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.87 | THB 4.37 0.12 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.86 20.62 USD |
-1
|
€7.09B 8.18B USD | €87.78K 101.33K USD | €17.74 20.48 USD | €18.28 21.1 USD | €7.09B 8.18B USD | 6.59 | €2.71 3.13 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.70 16.96 USD |
-0.34
|
€7.08B 8.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.17B USD | 0 | -€0.58 -0.6 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥35.30 5.21 USD |
+8.72
|
CN¥54.67B 8.07B USD | CN¥48.88M 7.21M USD | CN¥32.54 4.8 USD | CN¥35.71 5.27 USD | CN¥54.67B 8.07B USD | 72.04 | CN¥0.49 0.07 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$34.71 — |
+0.38
|
$8.03B — | $2.08M — | $34.41 — | $35.03 — | $8.03B — | 36.92 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.97 — |
+1.8
|
$7.98B — | $1.99M — | $37.75 — | $39.27 — | $7.98B — | 10.67 | $3.65 — | ||
Vicinity Centres
VCX.AX
AU
|
A$2.57 1.7 USD |
-0.39
|
A$11.93B 7.89B USD | A$5.74M 3.8M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$11.93B 7.89B USD | 8.86 | A$0.29 0.19 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.96 4.68 USD |
-1.93
|
MX$131.72B 7.8B USD | MX$1.02M 60.25K USD | MX$78.73 4.66 USD | MX$81.09 4.8 USD | MX$131.72B 7.8B USD | 11.47 | MX$6.88 0.41 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$8.83 1.13 USD |
+3.27
|
HK$60.60B 7.75B USD | HK$10.37M 1.33M USD | HK$8.39 1.07 USD | HK$8.86 1.13 USD | HK$60.60B 7.75B USD | 51.94 | HK$0.17 0.02 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.63 2.51 USD |
-0.15
|
HK$59.99B 7.67B USD | HK$586.00K 74.93K USD | HK$19.53 2.5 USD | HK$20.20 2.58 USD | HK$59.99B 7.67B USD | 981.50 | HK$0.02 0.002 USD | ||
Ryman Hospitality Properties
RHP
US
|
$121.45 — |
+2.34
|
$7.66B — | $344.00K — | $119.66 — | $122.45 — | $7.66B — | 31.96 | $3.80 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,746.50 21.13 USD |
+0.79
|
₹624.62B 7.56B USD | ₹58.67K 709.86 USD | ₹1,744.00 21.1 USD | ₹1,785.00 21.6 USD | ₹624.62B 7.56B USD | 49.89 | ₹35.00 0.42 USD | ||
|
Longfor
LGFRY
US
|
$10.99 — |
+8.7
|
$7.54B — | $2.70K — | $10.81 — | $10.99 — | $7.54B — | 49.95 | $0.22 — | ||
|
STAG Industrial
STAG
US
|
$38.00 — |
+0.03
|
$7.42B — | $1.23M — | $37.65 — | $38.50 — | $7.42B — | 29.45 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.01 — |
+2.42
|
$7.38B — | $3.46M — | $24.55 — | $25.07 — | $7.38B — | 0 | -$0.72 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.52 7.53 USD |
-1.25
|
€6.37B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 19.76 | €0.33 0.38 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.50 — |
+0.2
|
$7.19B — | $4.14M — | $20.42 — | $20.78 — | $7.19B — | 0 | -$0.58 — | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.79 15.08 USD |
+3.26
|
A$10.78B 7.13B USD | A$678.26K 448.91K USD | A$22.11 14.63 USD | A$22.90 15.16 USD | A$10.78B 7.13B USD | 20.34 | A$1.12 0.74 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 157.20 15.34 USD |
-2.9
|
SEK 73.05B 7.13B USD | SEK 506.47K 49.44K USD | SEK 155.30 15.16 USD | SEK 161.20 15.74 USD | SEK 73.05B 7.13B USD | 12.38 | SEK 12.69 1.24 USD | ||
Terreno Realty
TRNO
US
|
$66.66 — |
+0.69
|
$7.05B — | $497.17K — | $66.07 — | $67.12 — | $7.05B — | 16.25 | $4.10 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,594.00 19.28 USD |
+0.71
|
₹579.58B 7.01B USD | ₹141.89K 1.72K USD | ₹1,591.60 19.26 USD | ₹1,619.40 19.59 USD | ₹579.58B 7.01B USD | 23.09 | ₹69.01 0.83 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,338.20 16.19 USD |
+0.97
|
₹576.40B 6.97B USD | ₹103.95K 1.26K USD | ₹1,336.20 16.17 USD | ₹1,366.50 16.53 USD | ₹576.40B 6.97B USD | 48.31 | ₹27.70 0.34 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.60 86.11 USD |
+0.27
|
€6.03B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 35.69 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.88 62.19 USD |
-0.32
|
€5.99B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€54.05 62.39 USD |
+0.19
|
€5.99B 6.91B USD | €81.69K 94.3K USD | €53.50 61.76 USD | €54.45 62.85 USD | €5.99B 6.91B USD | 8.15 | €6.63 7.65 USD | ||
Stockland
SGP.AX
AU
|
A$4.26 2.82 USD |
+3.78
|
A$10.35B 6.85B USD | A$9.25M 6.12M USD | A$4.11 2.72 USD | A$4.27 2.83 USD | A$10.35B 6.85B USD | 11.81 | A$0.36 0.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.51 7.51 USD |
-1.81
|
€5.88B 6.78B USD | €2.43M 2.8M USD | €6.51 7.51 USD | €6.65 7.68 USD | €5.88B 6.78B USD | 17.13 | €0.38 0.44 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$197.53 146.58 USD |
-0.89
|
CA$9.08B 6.74B USD | CA$265.92K 197.33K USD | CA$192.60 142.92 USD | CA$201.54 149.55 USD | CA$9.08B 6.74B USD | 39.82 | CA$4.96 3.68 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€69.55 80.28 USD |
-0.78
|
€5.81B 6.7B USD | €78.93K 91.11K USD | €69.40 80.11 USD | €70.40 81.27 USD | €5.81B 6.7B USD | 6.05 | €11.49 13.26 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.75 3.49 USD |
+0.28
|
SEK 68.63B 6.7B USD | SEK 271.51K 26.5K USD | SEK 35.45 3.46 USD | SEK 35.85 3.5 USD | SEK 68.63B 6.7B USD | 2.81 | SEK 12.69 1.24 USD | ||
National Storage Affiliates Trust
NSA
US
|
$45.51 — |
+0.2
|
$6.69B — | $491.61K — | $45.12 — | $45.88 — | $6.69B — | 60.67 | $0.75 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.23 — |
+1.13
|
$6.69B — | $910.40K — | $14.81 — | $15.64 — | $6.69B — | 0 | -$9.93 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,052 20.6 USD |
-1.74
|
¥990B 6.69B USD | ¥1M 6.82K USD | ¥3,032 20.47 USD | ¥3,090 20.86 USD | ¥990B 6.69B USD | 10.20 | ¥299 2.02 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.98 84.24 USD |
-0.55
|
€5.72B 6.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.13 — |
+2.57
|
$6.59B — | $739.00 — | $30.96 — | $31.46 — | $6.59B — | 17.58 | $1.77 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.35 — |
-1.43
|
$6.58B — | $1.10M — | $30.35 — | $31.16 — | $6.58B — | 23.89 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$8.78 — |
+2.21
|
$6.54B — | $39.48K — | $8.68 — | $9.44 — | $6.54B — | 14.39 | $0.61 — | ||
|
FirstService
FSV
US
|
$141.46 — |
-1.03
|
$6.51B — | $330.41K — | $137.43 — | $143.67 — | $6.51B — | 39.96 | $3.54 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.67 1.7 USD |
+1.13
|
MX$109.25B 6.47B USD | MX$3.37M 199.38K USD | MX$28.30 1.68 USD | MX$28.86 1.71 USD | MX$109.25B 6.47B USD | 5.56 | MX$5.15 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.10 3.38 USD |
+0.59
|
A$9.77B 6.47B USD | A$3.80M 2.51M USD | A$5.03 3.33 USD | A$5.12 3.39 USD | A$9.77B 6.47B USD | 10.00 | A$0.51 0.34 USD | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
+2.79
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.84 | $0.29 — | ||
|
Starwood Property Trust
STWD
US
|
$16.94 — |
-0.65
|
$6.44B — | $2.17M — | $16.91 — | $17.21 — | $6.44B — | 17.83 | $0.95 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.60 12.06 USD |
-0.24
|
SEK 65.41B 6.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.41B 6.38B USD | 0 | -SEK 21.85 -2.1 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,324 8.94 USD |
+0.23
|
¥944B 6.37B USD | ¥2M 13.33K USD | ¥1,319 8.9 USD | ¥1,340 9.05 USD | ¥944B 6.37B USD | 9.77 | ¥135 0.91 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.96 7.46 USD |
+0.71
|
SGD 8.43B 6.32B USD | SGD 391.00K 293.04K USD | SGD 9.91 7.43 USD | SGD 10.14 7.6 USD | SGD 8.43B 6.32B USD | 17.47 | SGD 0.57 0.43 USD | ||
|
Compass
COMP
US
|
$8.45 — |
+6.83
|
$6.31B — | $12.07M — | $7.73 — | $8.45 — | $6.31B — | 422.50 | $0.02 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.86 — |
+4.07
|
$6.31B — | $6.57K — | $4.80 — | $4.84 — | $6.31B — | 10.34 | $0.47 — | ||
Rayonier
RYN
US
|
$20.86 — |
+0.82
|
$6.31B — | $2.56M — | $20.42 — | $20.91 — | $6.31B — | 45.34 | $0.46 — | ||
Gecina
GFC.PA
FR
|
€72.90 84.15 USD |
-0.61
|
€5.40B 6.24B USD | €174.42K 201.34K USD | €72.75 83.98 USD | €73.70 85.07 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.23 USD |
+0.35
|
QAR 22.68B 6.23B USD | QAR 7.06M 1.94M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.68B 6.23B USD | 85.50 | QAR 0.01 0.002 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.60 4.94 USD |
-0.25
|
SEK 63.32B 6.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.32B 6.18B USD | 120.48 | SEK 0.42 0.04 USD | ||
|
Kite Realty Group Trust
KRG
US
|
$29.04 — |
+0.69
|
$6.04B — | $1.40M — | $28.99 — | $29.36 — | $6.04B — | 22.00 | $1.32 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.74 25.1 USD |
-0.37
|
€5.23B 6.04B USD | €357.43K 412.59K USD | €21.52 24.84 USD | €21.92 25.3 USD | €5.23B 6.04B USD | 13.17 | €1.65 1.9 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,654.50 20.02 USD |
+2.26
|
₹498.38B 6.03B USD | ₹184.75K 2.24K USD | ₹1,646.80 19.92 USD | ₹1,676.30 20.28 USD | ₹498.38B 6.03B USD | 26.91 | ₹61.48 0.74 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.35 8.49 USD |
+0.29
|
€5.20B 6B USD | €45.21K 52.18K USD | €7.40 8.54 USD | €7.55 8.72 USD | €5.20B 6B USD | 10.50 | €0.70 0.81 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.85 15.6 USD |
-0.22
|
SEK 60.96B 5.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.96B 5.95B USD | 47.71 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.56 4.94 USD |
-1.02
|
SEK 59.66B 5.82B USD | SEK 2.09M 203.84K USD | SEK 49.92 4.87 USD | SEK 51.26 5 USD | SEK 59.66B 5.82B USD | 9.41 | SEK 5.37 0.52 USD | ||
|
Phillips Edison & Company
PECO
US
|
$41.53 — |
-0.1
|
$5.76B — | $952.94K — | $41.50 — | $41.98 — | $5.76B — | 45.14 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.51 — |
+2.42
|
$5.64B — | $100.00 — | $5.50 — | $5.50 — | $5.64B — | 9.18 | $0.60 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥37.82B 5.58B USD | CN¥93.93M 13.86M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥37.82B 5.58B USD | 0 | -CN¥7.42 -1.09 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.30 6.22 USD |
+0.85
|
SGD 7.42B 5.56B USD | SGD 633.20K 474.56K USD | SGD 8.26 6.19 USD | SGD 8.39 6.29 USD | SGD 7.42B 5.56B USD | 12.20 | SGD 0.68 0.51 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 122.75 11.98 USD |
-0.97
|
SEK 56.08B 5.47B USD | SEK 1.25M 121.73K USD | SEK 121.50 11.86 USD | SEK 123.90 12.09 USD | SEK 56.08B 5.47B USD | 26.80 | SEK 4.58 0.45 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.72 25.07 USD |
-0.55
|
€4.69B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.42B USD | 0 | -€0.46 -0.5 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥939 6.34 USD |
+0.5
|
¥802B 5.41B USD | ¥2M 11.94K USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥802B 5.41B USD | 9.71 | ¥97 0.65 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$30.61 — |
+0.86
|
$5.39B — | $1.25M — | $30.64 — | $31.19 — | $5.39B — | 28.60 | $1.07 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.88 4.77 USD |
+1.59
|
SAR 19.31B 5.15B USD | SAR 547.11K 145.95K USD | SAR 17.60 4.7 USD | SAR 17.97 4.79 USD | SAR 19.31B 5.15B USD | 16.25 | SAR 1.10 0.29 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.84 100.8 USD |
-1.47
|
CA$6.94B 5.15B USD | CA$148.78K 110.4K USD | CA$133.10 98.77 USD | CA$138.64 102.88 USD | CA$6.94B 5.15B USD | 59.84 | CA$2.27 1.68 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
0
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 3.46M 2.59M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥34.05B 5.02B USD | CN¥102.85M 15.17M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥34.05B 5.02B USD | 149.00 | CN¥0.02 0.002 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.77 15.41 USD |
-1.84
|
CA$6.76B 5.02B USD | CA$920.10K 682.77K USD | CA$20.77 15.41 USD | CA$21.31 15.81 USD | CA$6.76B 5.02B USD | 0 | CA$0.00 0 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.72 0.99 USD |
+3.38
|
CN¥33.84B 4.99B USD | CN¥9.86M 1.45M USD | CN¥6.45 0.95 USD | CN¥6.74 0.99 USD | CN¥33.84B 4.99B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.70 0.98 USD |
+1.18
|
HK$38.94B 4.98B USD | HK$2.26M 289.48K USD | HK$7.65 0.98 USD | HK$7.74 0.99 USD | HK$38.94B 4.98B USD | 20.81 | HK$0.37 0.05 USD | ||
|
Colliers
CIGI
US
|
$97.11 — |
-1.76
|
$4.96B — | $201.09K — | $95.03 — | $100.96 — | $4.96B — | 59.57 | $1.63 — | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.65 16.81 USD |
+0.27
|
CA$6.59B 4.89B USD | CA$354.55K 263.1K USD | CA$22.50 16.7 USD | CA$22.74 16.87 USD | CA$6.59B 4.89B USD | 27.28 | CA$0.83 0.62 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.96 — |
-0.31
|
$4.77B — | $1.49M — | $28.48 — | $29.45 — | $4.77B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.25 — |
-0.31
|
$4.73B — | $100.00 — | $16.24 — | $16.24 — | $4.73B — | 27.54 | $0.59 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.04 0.86 USD |
-0.74
|
MYR 22.24B 4.73B USD | MYR 399.10K 84.86K USD | MYR 4.03 0.86 USD | MYR 4.11 0.87 USD | MYR 22.24B 4.73B USD | 8.97 | MYR 0.45 0.1 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.22 0.91 USD |
+1.67
|
SGD 6.25B 4.68B USD | SGD 10.56M 7.91M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.25B 4.68B USD | 24.39 | SGD 0.05 0.04 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.31 2.41 USD |
-4.84
|
CN¥31.69B 4.68B USD | CN¥125.06M 18.45M USD | CN¥16.00 2.36 USD | CN¥17.79 2.62 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.49 — |
-1.75
|
$4.66B — | $2.52M — | $18.49 — | $19.01 — | $4.66B — | 29.34 | $0.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,306 22.32 USD |
+1.47
|
¥686B 4.63B USD | ¥771K 5.2K USD | ¥3,285 22.17 USD | ¥3,344 22.57 USD | ¥686B 4.63B USD | 11.67 | ¥283 1.91 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.76 1.17 USD |
+0.97
|
A$6.95B 4.6B USD | A$5.07M 3.36M USD | A$1.75 1.15 USD | A$1.78 1.18 USD | A$6.95B 4.6B USD | 17.61 | A$0.10 0.07 USD | ||
|
Tanger
SKT
US
|
$39.81 — |
+0.53
|
$4.57B — | $827.13K — | $39.81 — | $40.47 — | $4.57B — | 37.55 | $1.06 — | ||
|
Kilroy Realty
KRC
US
|
$38.70 — |
+0.73
|
$4.54B — | $1.05M — | $37.94 — | $39.10 — | $4.54B — | 21.14 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.16 — |
-0.34
|
$4.53B — | $329.06K — | $59.18 — | $60.09 — | $4.53B — | 18.25 | $3.24 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.00 58.87 USD |
-0.39
|
€3.85B 4.45B USD | €399.53K 461.19K USD | €50.25 58.01 USD | €51.75 59.74 USD | €3.85B 4.45B USD | 3.29 | €15.50 17.89 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.53 1.41 USD |
+2.14
|
CN¥29.65B 4.38B USD | CN¥16.26M 2.4M USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥29.65B 4.38B USD | 15.12 | CN¥0.63 0.09 USD | ||
Opendoor
OPEN
US
|
$4.47 — |
-0.22
|
$4.31B — | $36.76M — | $4.34 — | $4.61 — | $4.31B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
-0.48
|
CHF 3.42B 4.29B USD | CHF 22.83K 28.63K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.30 69.98 USD |
+0.32
|
CA$5.72B 4.25B USD | CA$91.65K 68.01K USD | CA$93.22 69.17 USD | CA$95.91 71.17 USD | CA$5.72B 4.25B USD | 14.64 | CA$6.44 4.78 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.52 1.98 USD |
+2.17
|
HK$33.14B 4.24B USD | HK$2.33M 297.66K USD | HK$15.15 1.94 USD | HK$15.75 2.01 USD | HK$33.14B 4.24B USD | 8.71 | HK$1.78 0.23 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.00 80.8 USD |
-0.07
|
€3.65B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.22B USD | 20.83 | €3.36 3.88 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.67 — |
+2.16
|
$4.21B — | $4.54M — | $14.30 — | $14.78 — | $4.21B — | 0 | -$0.39 — | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.29 1.72 USD |
+0.44
|
SGD 5.60B 4.2B USD | SGD 3.31M 2.48M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 5.60B 4.2B USD | 12.05 | SGD 0.19 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||