Sonuç Sayfası 2 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AGNC Investment Corp. AGNCN | $25.85 — |
-0.58
|
$8.88B — | $15.78K — | $25.83 — | $26 — | $8.88B — | 0 | -$1.86 — | |
The Wharf (Holdings) Limited 0004.HK | $22.35 2.86 USD |
-1.76
|
$68.3B 8.73B USD | $375.5K 48.01K USD | $22.2 2.84 USD | $22.9 2.93 USD | $68.3B 8.73B USD | 72.09 | $0.31 0.04 USD | |
Federal Realty Investment Trust FRT-PC | $21.1 — |
-0.33
|
$8.57B — | $18.01K — | $21.01 — | $21.14 — | $8.57B — | 6.42 | $3.29 — | |
Omega Healthcare Investors OHI | $33.44 — |
+0.57
|
$8.51B — | $1.61M — | $32.92 — | $33.47 — | $8.51B — | 29.85 | $1.12 — | |
Fastighets AB Balder (publ) 0H2Z.IL | $69.21 6.76 USD |
-1.01
|
$86.6B 8.45B USD | $173.64K 16.95K USD | $0 0 USD | $0 0 USD | $86.6B 8.45B USD | 164.78 | $0.42 0.04 USD | |
Vornado Realty Trust VNO-PL | $15.15 — |
-0.39
|
$8.37B — | $30.49K — | $15.15 — | $15.26 — | $8.37B — | 23.52 | $0.64 — | |
Klépierre SA 0F4I.IL | $25.12 27.46 USD |
-1.84
|
$7.66B 8.37B USD | $280.8K 306.95K USD | $0 0 USD | $0 0 USD | $7.66B 8.37B USD | 17.69 | $1.42 1.55 USD | |
Vornado Realty Trust VNO-PM | $14.83 — |
-0.4
|
$8.35B — | $30.02K — | $14.76 — | $14.91 — | $8.35B — | 23.02 | $0.64 — | |
CapitaLand Ascendas REIT A17U.SI | $2.53 1.9 USD |
-1.17
|
$11.12B 8.34B USD | $7.23M 5.42M USD | $2.52 1.89 USD | $2.56 1.92 USD | $11.12B 8.34B USD | 63.25 | $0.04 0.03 USD | |
Federal Realty Investment Trust FRT | $99.16 — |
-0.14
|
$8.29B — | $1.04M — | $98.13 — | $99.57 — | $8.29B — | 35.28 | $2.81 — | |
Deutsche Wohnen SE 0OBQ.IL | $17.43 19.05 USD |
-1.36
|
$7.58B 8.29B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 0 | -$6.65 -7.2 USD | |
CapitaLand Ascendas REIT ACDSF | $1.8 — |
0
|
$8.26B — | $1.5K — | $1.8 — | $1.8 — | $8.26B — | 60.00 | $0.03 — | |
American Homes 4 Rent AMH-PH | $23.62 — |
-0.46
|
$8.12B — | $4.46K — | $23.43 — | $23.62 — | $8.12B — | 49.00 | $0.48 — | |
EastGroup Properties EGP | $168.62 — |
+0.98
|
$8.12B — | $368.18K — | $166.4 — | $169.17 — | $8.12B — | 36.49 | $4.62 — | |
Oberoi Realty Limited OBEROIRLTY.NS | $1,800.6 21.78 USD |
+0.23
|
$666.56B 8.06B USD | $235.15K 2.84K USD | $1,796.45 21.73 USD | $1,817.8 21.99 USD | $666.56B 8.06B USD | 33.97 | $53 0.64 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $20.65 2.64 USD |
-2.13
|
$62.7B 8.02B USD | $1.62M 207.39K USD | $20.55 2.63 USD | $20.95 2.68 USD | $62.7B 8.02B USD | 13.15 | $1.57 0.2 USD | |
The Phoenix Mills Limited PHOENIXLTD.NS | $3,617.25 43.76 USD |
-0.98
|
$654.8B 7.92B USD | $52.6K 636.32 USD | $3,612.05 43.7 USD | $3,691.95 44.67 USD | $654.8B 7.92B USD | 58.94 | $61.37 0.74 USD | |
Klépierre SA LI.PA | $25.24 27.59 USD |
-1.1
|
$7.21B 7.88B USD | $764.4K 835.59K USD | $25.1 27.44 USD | $25.6 27.98 USD | $7.21B 7.88B USD | 37.67 | $0.67 0.73 USD | |
CTP N.V. CTPNV.AS | $15.62 17.07 USD |
-0.64
|
$7.18B 7.85B USD | $111.03K 121.37K USD | $15.52 16.97 USD | $15.86 17.34 USD | $7.18B 7.85B USD | 7.54 | $2.07 2.26 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $68.6 6.7 USD |
-0.92
|
$80.4B 7.85B USD | $986.28K 96.27K USD | $68.12 6.65 USD | $70.58 6.89 USD | $80.4B 7.85B USD | 0 | -$6.5 -0.6 USD | |
Gecina 0OPE.IL | $90.98 99.45 USD |
-0.95
|
$7.13B 7.79B USD | $1.3M 1.42M USD | $0 0 USD | $0 0 USD | $7.13B 7.79B USD | 0 | -$13.56 -14.8 USD | |
American Homes 4 Rent AMH-PG | $22.46 — |
+0.09
|
$7.77B — | $4.79K — | $22.3 — | $22.48 — | $7.77B — | 46.59 | $0.48 — | |
China Resources Mixc Lifestyle Services Limited 1209.HK | $26.4 3.38 USD |
-2.76
|
$60.26B 7.7B USD | $626.4K 80.09K USD | $26.4 3.38 USD | $27.2 3.48 USD | $60.26B 7.7B USD | 19.13 | $1.38 0.18 USD | |
NNN REIT NNN | $41.67 — |
-0.5
|
$7.64B — | $634.51K — | $41.47 — | $41.85 — | $7.64B — | 19.11 | $2.18 — | |
Deutsche Wohnen SE DWNI.DE | $17.5 19.13 USD |
-1.13
|
$6.95B 7.59B USD | $38.01K 41.54K USD | $17.38 19 USD | $17.8 19.46 USD | $6.95B 7.59B USD | 0 | -$5.96 -6.5 USD | |
Jabal Omar Development Company 4250.SR | $24.44 6.52 USD |
-0.24
|
$28.29B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29B 7.55B USD | 611.00 | $0.04 0.01 USD | |
Swiss Prime Site AG 0QOG.IL | $84.5 96.14 USD |
-0.35
|
$6.62B 7.53B USD | $3.17K 3.6K USD | $0 0 USD | $0 0 USD | $6.62B 7.53B USD | 32.75 | $2.58 2.94 USD | |
Swiss Prime Site AG SPSN.SW | $84.4 96.03 USD |
-0.06
|
$6.53B 7.43B USD | $119.29K 135.72K USD | $84 95.57 USD | $84.8 96.48 USD | $6.53B 7.43B USD | 76.72 | $1.1 1.25 USD | |
Gecina GFC.PA | $90.7 99.15 USD |
-1.52
|
$6.73B 7.35B USD | $109.63K 119.84K USD | $90.7 99.15 USD | $92.9 101.55 USD | $6.73B 7.35B USD | 0 | -$24.19 -26.4 USD | |
Hulic Co., Ltd. 3003.T | $1,427.5 9.64 USD |
+0.67
|
$1.09T 7.33B USD | $1.52M 10.26K USD | $1,418 9.57 USD | $1,433 9.67 USD | $1.09T 7.33B USD | 12.28 | $116.24 0.78 USD | |
Americold Realty Trust, Inc. COLD | $25.56 — |
-0.23
|
$7.29B — | $2.05M — | $25.11 — | $25.74 — | $7.29B — | 0 | -$1.15 — | |
Hongkong Land Holdings Limited H78.SI | $3.21 — |
+0.31
|
$7.08B — | $559.2K — | $3.18 — | $3.23 — | $7.08B — | 0 | -$0.26 — | |
Hongkong Land Holdings Limited HNGKY | $15.75 — |
-2.96
|
$7.06B — | $981 — | $15.42 — | $15.88 — | $7.06B — | 0 | -$1.32 — | |
AGNC Inv AGNC | $9.67 — |
-0.92
|
$7.03B — | $12.85M — | $9.63 — | $9.75 — | $7.03B — | 10.17 | $0.95 — | |
Central Pattana Public Company Limited CPN.BK | $55.5 1.56 USD |
-0.89
|
$249.08B 7.01B USD | $1.96M 55.24K USD | $55.5 1.56 USD | $56.25 1.58 USD | $249.08B 7.01B USD | 15.58 | $3.56 0.1 USD | |
Kimco Realty Corporation KIM-PM | $20.89 — |
-0.62
|
$6.86B — | $22.07K — | $20.82 — | $21.02 — | $6.86B — | 12.69 | $1.65 — | |
FirstService Corporation FSV.TO | $204.99 152.11 USD |
-1.36
|
$9.22B 6.84B USD | $35.76K 26.54K USD | $204.57 151.8 USD | $207.87 154.25 USD | $9.22B 6.84B USD | 74.00 | $2.77 2.06 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.59 9.34 USD |
-1.02
|
$9.11B 6.76B USD | $358.14K 265.76K USD | $12.52 9.29 USD | $12.66 9.39 USD | $9.11B 6.76B USD | 13.68 | $0.92 0.68 USD | |
FirstService FSV | $149.71 — |
-1.75
|
$6.75B — | $39.73K — | $149.2 — | $151.58 — | $6.75B — | 74.11 | $2.02 — | |
Brixmor Property BRX | $22.38 — |
-0.04
|
$6.74B — | $1.44M — | $22.22 — | $22.47 — | $6.74B — | 24.06 | $0.93 — | |
Kimco Realty Corporation KIM-PL | $20.26 — |
-0.34
|
$6.61B — | $36.68K — | $20.22 — | $20.42 — | $6.61B — | 12.30 | $1.65 — | |
Stockland SGP.AX | $4.19 2.77 USD |
-4.89
|
$9.99B 6.61B USD | $4.04M 2.67M USD | $4.12 2.73 USD | $4.19 2.77 USD | $9.99B 6.61B USD | 41.85 | $0.1 0.07 USD | |
STAG Industrial STAG | $35.05 — |
-0.62
|
$6.52B — | $1.07M — | $34.96 — | $35.48 — | $6.52B — | 35.40 | $0.99 — | |
Castellum AB (publ) 0GT1.IL | $125.95 12.29 USD |
-0.28
|
$66.65B 6.51B USD | $1.89K 184.68 USD | $0 0 USD | $0 0 USD | $66.65B 6.51B USD | 0 | -$21.85 -2.1 USD | |
Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.41B — | $59 — | $9.4 — | $9.66 — | $6.41B — | 13.82 | $0.68 — | |
First Industrial Realty Trust FR | $47.03 — |
-0.82
|
$6.4B — | $917.3K — | $46.86 — | $47.66 — | $6.4B — | 21.67 | $2.17 — | |
Scout24 SE 0RB8.IL | $71.58 78.24 USD |
+0.21
|
$5.79B 6.33B USD | $5.52K 6.04K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 34.24 | $2.09 2.28 USD | |
Healthcare Realty Trust Incorporated HR | $16.41 — |
+0.31
|
$6.29B — | $4.57M — | $16.2 — | $16.44 — | $6.29B — | 0 | -$1.33 — | |
Starwood Property Trust STWD | $19.24 — |
+0.21
|
$6.27B — | $1.89M — | $19.08 — | $19.26 — | $6.27B — | 13.84 | $1.39 — | |
Warehouses De Pauw SA WDP.BR | $25.04 27.37 USD |
-0.71
|
$5.72B 6.25B USD | $153.54K 167.84K USD | $24.82 27.13 USD | $25.34 27.7 USD | $5.72B 6.25B USD | 30.91 | $0.81 0.89 USD | |
Agree Realty ADC | $61.08 — |
+0.41
|
$6.17B — | $485.29K — | $60.42 — | $61.19 — | $6.17B — | 36.14 | $1.69 — | |
SL Green Realty Corp. SLG-PI | $20.89 — |
+0.24
|
$6.07B — | $15.21K — | $20.73 — | $20.99 — | $6.07B — | 3.08 | $6.77 — | |
LEG Immobilien SE LEG.DE | $74.36 81.29 USD |
-0.88
|
$5.54B 6.05B USD | $101.57K 111.03K USD | $73.72 80.59 USD | $75.62 82.66 USD | $5.54B 6.05B USD | 0 | -$21.67 -23.6 USD | |
Castellum AB (publ) CAST.ST | $125.3 12.23 USD |
-0.48
|
$61.72B 6.02B USD | $1.17M 114.59K USD | $124.5 12.15 USD | $127.45 12.44 USD | $61.72B 6.02B USD | 0 | -$15.03 -1.4 USD | |
PSP Swiss Property AG PSPN.SW | $114.8 130.62 USD |
-0.09
|
$5.27B 5.99B USD | $89.26K 101.56K USD | $114.2 129.94 USD | $115.4 131.3 USD | $5.27B 5.99B USD | 22.68 | $5.06 5.76 USD | |
Scout24 SE G24.DE | $72.45 79.2 USD |
+1.54
|
$5.42B 5.92B USD | $156.78K 171.38K USD | $71.35 78 USD | $72.45 79.2 USD | $5.42B 5.92B USD | 29.81 | $2.43 2.66 USD | |
Warehouses De Pauw SA 0MU2.IL | $24.84 27.15 USD |
-1.47
|
$5.36B 5.86B USD | $56.9K 62.2K USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 0 | -$0.46 -0.5 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.58 1.05 USD |
-1.43
|
$41.57B 5.78B USD | $12.92M 1.8M USD | $7.57 1.05 USD | $7.72 1.07 USD | $41.57B 5.78B USD | 18.94 | $0.4 0.06 USD | |
Ryman Hospitality Properties RHP | $95.86 — |
-1.39
|
$5.74B — | $513.2K — | $95.44 — | $97.11 — | $5.74B — | 19.17 | $5 — | |
Colliers International Group Inc. CIGI.TO | $149.28 110.77 USD |
-0.06
|
$7.7B 5.71B USD | $40.33K 29.93K USD | $147.44 109.41 USD | $149.41 110.87 USD | $7.7B 5.71B USD | 50.94 | $2.93 2.17 USD | |
Apartment Income REIT AIRC | $39.09 — |
+0.1
|
$5.67B — | $2.78M — | $39.07 — | $39.09 — | $5.67B — | 9.09 | $4.3 — | |
Terreno Realty TRNO | $58.43 — |
+0.14
|
$5.65B — | $722.94K — | $57.84 — | $58.96 — | $5.65B — | 30.43 | $1.92 — | |
Colliers CIGI | $108.76 — |
-0.49
|
$5.63B — | $73.9K — | $107.6 — | $108.98 — | $5.63B — | 50.82 | $2.14 — | |
Vicinity Centres VCX.AX | $1.86 1.23 USD |
-1.22
|
$8.45B 5.6B USD | $5.97M 3.95M USD | $1.84 1.21 USD | $1.87 1.23 USD | $8.45B 5.6B USD | 26.52 | $0.07 0.05 USD | |
Ezdan Holding Group Q.P.S.C. ERES.QA | $0.76 0.21 USD |
-0.26
|
$20.24B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24B 5.56B USD | 76.29 | $0.01 0.002 USD | |
ESR Group Limited 1821.HK | $10.28 1.31 USD |
-2.1
|
$43.31B 5.54B USD | $1.16M 148.83K USD | $10.24 1.31 USD | $10.56 1.35 USD | $43.31B 5.54B USD | 26.35 | $0.39 0.05 USD | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.31 — |
+0.37
|
$5.48B — | $90 — | $32.27 — | $32.31 — | $5.48B — | 0 | -$0.55 — | |
Covivio 0J6V.IL | $45.03 49.22 USD |
-0.31
|
$5B 5.47B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $5B 5.47B USD | 0 | -$9.11 -9.9 USD | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.38 11.34 USD |
-1.47
|
$5B 5.46B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 0 | -$0.58 -0.6 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.54 32.31 USD |
-2.35
|
$7.35B 5.45B USD | $423.22K 314.05K USD | $43.44 32.24 USD | $44.46 32.99 USD | $7.35B 5.45B USD | 0 | -$0.75 -0.5 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $15.1 11.21 USD |
-0.66
|
$7.32B 5.43B USD | $950 704.96 USD | $15.1 11.21 USD | $15.14 11.23 USD | $7.32B 5.43B USD | 3.49 | $4.32 3.21 USD | |
Covivio COV.PA | $44.86 49.04 USD |
-1.41
|
$4.96B 5.42B USD | $91.09K 99.57K USD | $44.6 48.75 USD | $45.86 50.13 USD | $4.96B 5.42B USD | 0 | -$14.56 -15.9 USD | |
MERLIN Properties SOCIMI, S.A. MRL.MC | $10.3 11.26 USD |
-2.28
|
$4.94B 5.4B USD | $72.96K 79.76K USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
National Storage Affiliates Trust NSA | $40.92 — |
-1.06
|
$5.23B — | $530.14K — | $40.79 — | $41.33 — | $5.23B — | 21.65 | $1.89 — | |
British Land Company PLC BTLCY | $5.37 — |
0
|
$5.22B — | $3.2K — | $5.37 — | $5.45 — | $5.22B — | 0 | $0 — | |
Vornado Realty Trust VNO | $24.98 — |
-1.96
|
$5.19B — | $3.43M — | $24.8 — | $25.43 — | $5.19B — | 166.53 | $0.15 — | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.04
|
$5.13B — | $1.11M — | $0.38 — | $0.39 — | $5.13B — | 13.00 | $0.03 — | |
Tokyu Fudosan Holdings Corporation 3289.T | $1,063.5 7.18 USD |
-0.7
|
$757.59B 5.11B USD | $1.35M 9.14K USD | $1,060 7.16 USD | $1,073 7.24 USD | $757.59B 5.11B USD | 11.03 | $96.39 0.65 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.04 1.26 USD |
-0.66
|
$36.62B 5.09B USD | $4.1M 570.51K USD | $8.96 1.25 USD | $9.19 1.28 USD | $36.62B 5.09B USD | 41.09 | $0.22 0.03 USD | |
The GPT Group GPT.AX | $4.02 2.66 USD |
-3.02
|
$7.69B 5.09B USD | $5.95M 3.94M USD | $3.98 2.63 USD | $4.11 2.72 USD | $7.69B 5.09B USD | 0 | -$0.12 -0.07 USD | |
Fibra UNO FUNO11.MX | $22.3 1.32 USD |
-0.62
|
$84.9B 5.03B USD | $4.64M 274.78K USD | $22.18 1.31 USD | $22.8 1.35 USD | $84.9B 5.03B USD | 8.81 | $2.53 0.15 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.14 0.44 USD |
-1.26
|
$35.88B 4.99B USD | $17.18M 2.39M USD | $3.13 0.44 USD | $3.19 0.44 USD | $35.88B 4.99B USD | 39.25 | $0.08 0.01 USD | |
Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
0
|
$6.57B 4.92B USD | $11.82M 8.23M USD | $1.3 0.97 USD | $1.32 0.99 USD | $6.57B 4.92B USD | 21.83 | $0.06 0.04 USD | |
Fibra UNO FBASF | $1.23 — |
0
|
$4.89B — | $1.2K — | $1.23 — | $1.23 — | $4.89B — | 8.78 | $0.14 — | |
Kite Realty Group Trust KRG | $21.74 — |
-0.59
|
$4.86B — | $1.1M — | $21.62 — | $21.81 — | $4.86B — | 83.61 | $0.26 — | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.47B 4.85B USD | $3.22M 2.41M USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 17.57 | $0.07 0.05 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.35 9.91 USD |
0
|
$6.47B 4.8B USD | $2K 1.48K USD | $13.35 9.91 USD | $13.35 9.91 USD | $6.47B 4.8B USD | 3.09 | $4.32 3.21 USD | |
FIBRA Prologis FIBRAPL14.MX | $61.37 3.63 USD |
-0.49
|
$81.01B 4.8B USD | $1.83M 108.08K USD | $61.18 3.62 USD | $63.14 3.74 USD | $81.01B 4.8B USD | 3.32 | $18.47 1.09 USD | |
Essential Properties Realty Trust EPRT | $27.13 — |
+0.59
|
$4.77B — | $1.06M — | $26.75 — | $27.19 — | $4.77B — | 22.05 | $1.23 — | |
Mirvac Group MGR.AX | $1.82 1.2 USD |
-2.41
|
$7.18B 4.75B USD | $22.33M 14.78M USD | $1.8 1.19 USD | $1.86 1.23 USD | $7.18B 4.75B USD | 0 | -$0.15 -0.09 USD | |
EPR Properties EPR-PG | $19.9 — |
+0.91
|
$4.69B — | $10.03K — | $19.67 — | $19.9 — | $4.69B — | 13.14 | $1.51 — | |
Nomura Real Estate Holdings, Inc. 3231.T | $3,967 26.78 USD |
-0.68
|
$685.01B 4.62B USD | $440.5K 2.97K USD | $3,965 26.76 USD | $4,017 27.12 USD | $685.01B 4.62B USD | 10.13 | $391.41 2.64 USD | |
DEXUS DXS.AX | $6.48 4.29 USD |
-1.66
|
$6.96B 4.61B USD | $4.59M 3.04M USD | $6.41 4.24 USD | $6.57 4.35 USD | $6.96B 4.61B USD | 0 | -$1.21 -0.8 USD | |
FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.37 | $1.03 — | |
Mapletree Industrial Trust ME8U.SI | $2.11 1.58 USD |
-1.4
|
$5.98B 4.48B USD | $9.1M 6.82M USD | $2.1 1.57 USD | $2.14 1.6 USD | $5.98B 4.48B USD | 52.75 | $0.04 0.03 USD | |
Rayonier RYN | $28.86 — |
-3.22
|
$4.36B — | $830.81K — | $28.82 — | $29.6 — | $4.36B — | 25.76 | $1.12 — | |
Phillips Edison & Company PECO | $31.99 — |
-0.78
|
$4.35B — | $383.05K — | $31.79 — | $32.28 — | $4.35B — | 66.64 | $0.48 — | |
Independence Realty Trust IRT | $18.3 — |
+0.27
|
$4.23B — | $1.65M — | $18.06 — | $18.33 — | $4.23B — | 0 | -$0.04 — | |
Hang Lung Properties Limited HLPPY | $4.23 — |
+0.48
|
$4.08B — | $51.18K — | $4.22 — | $4.23 — | $4.08B — | 7.55 | $0.56 — | |
Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.08B — | $5K — | $0.8299 — | $0.8299 — | $4.08B — | 7.55 | $0.11 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |