Sonuç Sayfası 20 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥182,500 1231.93 USD |
+1.33
|
¥175B 1.18B USD | ¥4K 24.48 USD | ¥179,900 1214.38 USD | ¥183,000 1235.3 USD | ¥175B 1.18B USD | 17.53 | ¥10K 70.27 USD | ||
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.00 104.1 USD |
-0.72
|
CHF 930.02M 1.17B USD | CHF 90.00 112.88 USD | CHF 83.00 104.1 USD | CHF 83.60 104.85 USD | CHF 930.02M 1.17B USD | 13.15 | CHF 6.31 7.91 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 700.00 19.7 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 717.00 20.17 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+0.95
|
€991.36M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €991.36M 1.14B USD | 1.07 | €0.02 0.02 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,900 910.61 USD |
+1.2
|
¥169B 1.14B USD | ¥9K 60.74 USD | ¥133,800 903.19 USD | ¥135,800 916.69 USD | ¥169B 1.14B USD | 16.34 | ¥8K 55.7 USD | ||
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.65 30.76 USD |
+0.76
|
€983.71M 1.14B USD | €154.00 177.77 USD | €26.65 30.76 USD | €26.95 31.11 USD | €983.71M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.49 4.02 USD |
+1.9
|
€983.18M 1.13B USD | €1.20K 1.38K USD | €3.49 4.02 USD | €3.49 4.02 USD | €983.18M 1.13B USD | 13.93 | €0.25 0.29 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 434.00 544.34 USD |
-0.23
|
CHF 898.38M 1.13B USD | CHF 58.00 72.75 USD | CHF 432.00 541.83 USD | CHF 434.00 544.34 USD | CHF 898.38M 1.13B USD | 14.80 | CHF 29.32 36.77 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Mainstreet Equity
MEQYF
US
|
$119.25 — |
0
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.45 — | ||
Wereldhave N.V.
WER.F
DE
|
€20.40 23.55 USD |
+0.49
|
€954.23M 1.1B USD | €413.00 476.74 USD | €20.40 23.55 USD | €20.45 23.61 USD | €954.23M 1.1B USD | 12.75 | €1.60 1.85 USD | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,415 16.3 USD |
+0.58
|
¥160B 1.08B USD | ¥206K 1.39K USD | ¥2,389 16.13 USD | ¥2,428 16.39 USD | ¥160B 1.08B USD | 14.57 | ¥166 1.12 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.44 5.13 USD |
-0.67
|
€926.30M 1.07B USD | €725.00 836.89 USD | €4.44 5.13 USD | €4.44 5.13 USD | €926.30M 1.07B USD | 12.69 | €0.35 0.4 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,800 572.42 USD |
+0.95
|
¥155B 1.05B USD | ¥7K 45.7 USD | ¥84,100 567.7 USD | ¥85,400 576.47 USD | ¥155B 1.05B USD | 11.77 | ¥7K 48.59 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,220.00 1408.29 USD |
-0.81
|
€895.81M 1.03B USD | €5.00 5.77 USD | €1,220.00 1408.29 USD | €1,220.00 1408.29 USD | €895.81M 1.03B USD | 206.77 | €5.90 6.81 USD | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 3.00 | $2.11 — | ||
|
Tosei Corporation
8923.T
JP
|
¥1,566 10.57 USD |
+0.58
|
¥152B 1.03B USD | ¥193K 1.3K USD | ¥1,551 10.47 USD | ¥1,572 10.61 USD | ¥152B 1.03B USD | 9.10 | ¥172 1.16 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
+5.96
|
€883.22M 1.02B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €883.22M 1.02B USD | 0 | -€0.11 -0.1 USD | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥172,000 1161.05 USD |
+0.64
|
¥149B 1.01B USD | ¥3K 19.33 USD | ¥171,500 1157.67 USD | ¥173,500 1171.17 USD | ¥149B 1.01B USD | 19.65 | ¥9K 59.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,800 369.92 USD |
+1.29
|
¥147B 993.96M USD | ¥11K 73.15 USD | ¥54,200 365.87 USD | ¥55,100 371.94 USD | ¥147B 993.96M USD | 15.37 | ¥4K 24.07 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
0
|
€856.50M 988.69M USD | €26.00 30.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €856.50M 988.69M USD | 14.49 | €0.89 1.03 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥6,930 46.78 USD |
-1
|
¥146B 985.62M USD | ¥132K 893.06 USD | ¥6,810 45.97 USD | ¥6,990 47.18 USD | ¥146B 985.62M USD | 28.44 | ¥244 1.64 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,400 630.48 USD |
+1.97
|
¥144B 969.65M USD | ¥8K 54.4 USD | ¥92,200 622.38 USD | ¥93,800 633.18 USD | ¥144B 969.65M USD | 15.47 | ¥6K 40.75 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$60.00 44.52 USD | CA$121.00 89.79 USD | CA$121.02 89.8 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,800 1605.22 USD |
+1.58
|
¥139B 940.39M USD | ¥4K 25.6 USD | ¥234,600 1583.62 USD | ¥239,500 1616.69 USD | ¥139B 940.39M USD | 21.93 | ¥11K 73.17 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€7.97 9.19 USD |
-0.44
|
€809.21M 934.1M USD | €300.00 346.3 USD | €7.97 9.19 USD | €7.97 9.19 USD | €809.21M 934.1M USD | 10.48 | €0.76 0.88 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
0
|
€807.32M 931.92M USD | €10.00 11.54 USD | €49.20 56.79 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.40 | $11.76 — | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.79 6.68 USD |
+0.78
|
€803.63M 927.65M USD | €500.00 577.17 USD | €5.79 6.68 USD | €5.79 6.68 USD | €803.63M 927.65M USD | 9.97 | €0.58 0.67 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€803.52M 927.53M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €803.52M 927.53M USD | 20.80 | €0.02 0.02 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
0
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.44 38.6 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,910.00 2.26 USD |
+4.37
|
ARS 782.92B 925.44M USD | ARS 40.36K 47.71 USD | ARS 1,850.00 2.19 USD | ARS 1,930.00 2.28 USD | ARS 782.92B 925.44M USD | 0 | -ARS 15.66 -0.01 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.78 6.32 USD |
+0.66
|
SEK 9.43B 920.83M USD | SEK 1.70K 166.14 USD | SEK 64.78 6.32 USD | SEK 65.38 6.38 USD | SEK 9.43B 920.83M USD | 0 | -SEK 3.38 -0.3 USD | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,380 16.07 USD |
+0.85
|
¥136B 918.71M USD | ¥134K 906.56 USD | ¥2,349 15.86 USD | ¥2,384 16.09 USD | ¥136B 918.71M USD | 7.26 | ¥328 2.21 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
+2.76
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.31 | €10.19 11.76 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.43 USD |
+1.08
|
€792.85M 915.22M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.38 0.43 USD | €792.85M 915.22M USD | 3.75 | €0.10 0.12 USD | ||
Token Corporation
1766.T
JP
|
¥12,210 82.42 USD |
-0.16
|
¥136B 914.95M USD | ¥16K 111.38 USD | ¥12,110 81.75 USD | ¥12,410 83.77 USD | ¥136B 914.95M USD | 9.75 | ¥1K 8.45 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.38 2.69 USD |
-1.24
|
MX$15.24B 902.12M USD | MX$16.92K 1K USD | MX$44.65 2.64 USD | MX$45.95 2.72 USD | MX$15.24B 902.12M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.54 USD |
-0.42
|
€771.05M 890.04M USD | €24.00K 27.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €771.05M 890.04M USD | 47.20 | €0.01 0.01 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 365.60K 23.36 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.20 0.23 USD |
+3.12
|
€756.59M 873.36M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €756.59M 873.36M USD | 19.80 | €0.01 0.01 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
+2.5
|
€746.61M 861.84M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €746.61M 861.84M USD | 0 | -€5.44 -6.2 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.50 9.81 USD |
-0.47
|
€741.22M 855.62M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €741.22M 855.62M USD | 8.41 | €1.01 1.17 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.84 4.43 USD |
+2.67
|
€738.39M 852.35M USD | €502.00 579.48 USD | €3.66 4.22 USD | €3.84 4.43 USD | €738.39M 852.35M USD | 0 | -€0.72 -0.8 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.25 0.74 USD |
-2.75
|
THB 30.19B 849.4M USD | THB 21.93M 617.11K USD | THB 25.50 0.72 USD | THB 27.25 0.77 USD | THB 30.19B 849.4M USD | 9.65 | THB 2.72 0.08 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹328.50 3.97 USD |
+3.03
|
₹70.08B 847.89M USD | ₹3.16K 38.19 USD | ₹322.65 3.9 USD | ₹328.80 3.98 USD | ₹70.08B 847.89M USD | 22.50 | ₹14.60 0.18 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹328.45 3.97 USD |
+2.98
|
₹70.07B 847.76M USD | ₹48.08K 581.64 USD | ₹321.15 3.89 USD | ₹329.45 3.99 USD | ₹70.07B 847.76M USD | 22.48 | ₹14.61 0.18 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
+1.57
|
€732.02M 845M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €732.02M 845M USD | 7.75 | €0.05 0.06 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.77 2.04 USD |
0
|
€730.33M 843.04M USD | €3.00 3.46 USD | €1.77 2.04 USD | €1.77 2.04 USD | €730.33M 843.04M USD | 0 | -€0.20 -0.2 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.11 — |
0
|
$840.33M — | $100.00 — | $12.71 — | $12.71 — | $840.33M — | 10.43 | $1.16 — | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.70 51.6 USD |
-0.67
|
€717.45M 828.18M USD | €1.38K 1.59K USD | €44.50 51.37 USD | €45.10 52.06 USD | €717.45M 828.18M USD | 8.49 | €5.26 6.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 2.88M 80.91K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,780 2.85 USD |
+1.2
|
₩1T 824.51M USD | ₩627K 473.3 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$819.15M — | $500.00 — | $4.26 — | $4.26 — | $819.15M — | 0 | -$0.83 — | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
+1.26
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€44.00 50.79 USD |
-0.23
|
€706.22M 815.21M USD | €114.00 131.59 USD | €44.00 50.79 USD | €44.00 50.79 USD | €706.22M 815.21M USD | 8.39 | €5.24 6.05 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 12.76T 815.21M USD | IDR 14.87M 950.45 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.76T 815.21M USD | 5.01 | IDR 121.68 0.007 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
0
|
€706.21M 815.2M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €706.21M 815.2M USD | 0 | -€0.03 -0.03 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 262.00 0.02 USD |
+2.34
|
IDR 12.62T 806.3M USD | IDR 46.99M 3K USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 12.62T 806.3M USD | 5.18 | IDR 50.56 0.003 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,815 25.75 USD |
+1.33
|
¥118B 799.49M USD | ¥110K 741.18 USD | ¥3,770 25.45 USD | ¥3,885 26.22 USD | ¥118B 799.49M USD | 7.70 | ¥495 3.34 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.95 9.18 USD |
+3.11
|
€687.33M 793.41M USD | €0.00 0 USD | €7.77 8.97 USD | €7.95 9.18 USD | €687.33M 793.41M USD | 39.75 | €0.20 0.23 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.60 13.37 USD |
+1.54
|
PLN 3.08B 782.07M USD | PLN 244.00 62.02 USD | PLN 51.80 13.17 USD | PLN 53.00 13.47 USD | PLN 3.08B 782.07M USD | 15.60 | PLN 3.37 0.86 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.68 8.87 USD |
+0.66
|
€663.99M 766.47M USD | €600.00 692.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €663.99M 766.47M USD | 38.39 | €0.20 0.23 USD | ||
|
eXp World Holdings, Inc.
44Y.F
DE
|
€4.02 4.64 USD |
-1.47
|
€660.58M 762.53M USD | €610.00 704.14 USD | €4.02 4.64 USD | €4.02 4.64 USD | €660.58M 762.53M USD | 0 | -€0.09 -0.1 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.40 6.68 USD |
-3.25
|
SEK 7.79B 760.37M USD | SEK 125.00 12.2 USD | SEK 68.40 6.68 USD | SEK 68.40 6.68 USD | SEK 7.79B 760.37M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 55.00 68.98 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,355 22.65 USD |
+0.9
|
¥112B 752.68M USD | ¥30K 204.53 USD | ¥3,280 22.14 USD | ¥3,370 22.75 USD | ¥112B 752.68M USD | 19.00 | ¥177 1.19 USD | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||