Sonuç Sayfası 20 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zug Estates Holding AG ZUGN.SW | $1,730 1968.37 USD |
0
|
$1.66B 1.88B USD | $34 38.68 USD | $1,730 1968.37 USD | $1,760 2002.5 USD | $1.66B 1.88B USD | 36.49 | $47.4 53.93 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,400 994.99 USD |
+0.41
|
$275.34B 1.86B USD | $1.85K 12.46 USD | $146,200 986.89 USD | $147,400 994.99 USD | $275.34B 1.86B USD | 23.13 | $6.37K 43.01 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $443.3 5.36 USD |
+4.63
|
$151.56B 1.83B USD | $62.19K 752.36 USD | $429.05 5.19 USD | $449.05 5.43 USD | $151.56B 1.83B USD | 55.62 | $7.97 0.1 USD | |
| HMC Capital Limited 8320.F | $4.48 4.9 USD |
+0.9
|
$1.67B 1.83B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.67B 1.83B USD | 34.46 | $0.13 0.14 USD | |
| Deutsche EuroShop AG DEQ.VI | $21.9 23.94 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.67B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.8 23.83 USD |
-0.11
|
$1.67B 1.82B USD | $77.06K 84.24K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.67B 1.82B USD | 217.99 | $0.1 0.11 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
0
|
$1.66B 1.82B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Great Portland Estates Plc G9KB.F | $3.98 4.35 USD |
+1.53
|
$1.66B 1.81B USD | $839 917.14 USD | $3.84 4.2 USD | $3.98 4.35 USD | $1.66B 1.81B USD | 0 | -$1.19 -1.3 USD | |
| Deutsche EuroShop AG DEQ.F | $21.75 23.78 USD |
-0.46
|
$1.66B 1.81B USD | $100 109.31 USD | $21.6 23.61 USD | $21.75 23.78 USD | $1.66B 1.81B USD | 0 | -$0.45 -0.4 USD | |
| Hammerson HMSNF | $0.3599 — |
0
|
$1.81B — | $15 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Daiwa Office Investment Corporation 8976.T | $278,700 1881.3 USD |
-0.32
|
$266.58B 1.8B USD | $1.22K 8.26 USD | $277,200 1871.18 USD | $279,800 1888.73 USD | $266.58B 1.8B USD | 20.05 | $13.9K 93.8 USD | |
| Montea Comm. VA M8E.F | $79.4 86.79 USD |
+0.25
|
$1.64B 1.8B USD | $1 1.09 USD | $78.4 85.7 USD | $79.4 86.79 USD | $1.64B 1.8B USD | 9.74 | $8.15 8.91 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $433,000 2922.87 USD |
+0.46
|
$263.26B 1.78B USD | $600 4.05 USD | $430,500 2906 USD | $433,000 2922.87 USD | $263.26B 1.78B USD | 30.62 | $14.14K 95.43 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4199 0.46 USD |
-0.93
|
$1.62B 1.77B USD | $8 8.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.62B 1.77B USD | 4.71 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-1.3
|
$1.62B 1.77B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.62B 1.77B USD | 22.35 | $0.34 0.37 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
+1.4
|
$12.02B 1.76B USD | $4.6K 674.31 USD | $215 31.52 USD | $218 31.96 USD | $12.02B 1.76B USD | 0 | -$12.48 -1.8 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.16 USD |
-13.41
|
$1.58B 1.73B USD | $19.34K 21.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.58B 1.73B USD | 7.10 | $0.02 0.02 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $42 2.49 USD | $42 2.49 USD | $29.05B 1.72B USD | 0 | -$7.76 -0.4 USD | |
| Global Net Lease, Inc. 2N8.F | $6.65 7.26 USD |
+0.12
|
$1.57B 1.71B USD | $100 109.31 USD | $6.65 7.26 USD | $6.65 7.26 USD | $1.57B 1.71B USD | 0 | -$1.68 -1.8 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.82 10.73 USD |
+0.66
|
$1.57B 1.71B USD | $100 109.31 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.57B 1.71B USD | 0 | -$0.15 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+0.9
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.56B 1.7B USD | 12.44 | $0.09 0.1 USD | |
| S IMMO AG 0MJ9.IL | $22.01 24.06 USD |
+0.74
|
$1.55B 1.7B USD | $50.82K 55.55K USD | $22.01 24.06 USD | $22.01 24.06 USD | $1.55B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,500 880.91 USD |
+0.46
|
$250.08B 1.69B USD | $2.84K 19.17 USD | $130,000 877.54 USD | $131,000 884.29 USD | $250.08B 1.69B USD | 19.65 | $6.64K 44.81 USD | |
| Japan Logistics Fund, Inc. 8967.T | $267,000 1802.32 USD |
+0.6
|
$248.5B 1.68B USD | $1.15K 7.77 USD | $265,000 1788.82 USD | $267,600 1806.37 USD | $248.5B 1.68B USD | 25.72 | $10.38K 70.05 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $103,200 696.63 USD |
+0.29
|
$248.39B 1.68B USD | $1.8K 12.18 USD | $102,400 691.23 USD | $103,200 696.63 USD | $248.39B 1.68B USD | 21.24 | $4.86K 32.79 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 12.94 | $0.09 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.66B — | $22K — | $2.55 — | $2.55 — | $1.66B — | 21.21 | $0.12 — | |
| MORI TRUST REIT, Inc. 8961.T | $68,900 465.09 USD |
+0.29
|
$245.28B 1.66B USD | $2.43K 16.37 USD | $68,500 462.39 USD | $69,200 467.12 USD | $245.28B 1.66B USD | 23.10 | $2.98K 20.13 USD | |
| Forestar Group Inc. 4F31.F | $29.8 32.58 USD |
-0.67
|
$1.51B 1.65B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.51B 1.65B USD | 7.92 | $3.76 4.11 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $449,000 3030.88 USD |
+0.9
|
$242.91B 1.64B USD | $699 4.72 USD | $445,500 3007.25 USD | $449,000 3030.88 USD | $242.91B 1.64B USD | 20.30 | $22.12K 149.29 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,025 1.73 USD |
0
|
$25.62T 1.64B USD | $19.7K 1.26 USD | $27,000 1.73 USD | $27,100 1.73 USD | $25.62T 1.64B USD | 29.23 | $924.26 0.06 USD | |
| Altus ASGTF | $35.82 — |
0
|
$1.64B — | $1 — | $35.82 — | $35.82 — | $1.64B — | 188.50 | $0.19 — | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3699 0.4 USD |
-2.66
|
$1.48B 1.62B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.48B 1.62B USD | 12.19 | $0.03 0.03 USD | |
| Comforia Residential REIT, Inc 3282.T | $316,000 2133.09 USD |
+0.48
|
$239.48B 1.62B USD | $1.13K 7.65 USD | $314,000 2119.59 USD | $316,500 2136.46 USD | $239.48B 1.62B USD | 28.38 | $11.13K 75.15 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Sino Horizon Holdings Limited 2923.TW | $29.05 0.92 USD |
+3.75
|
$50.56B 1.61B USD | $81.42K 2.59K USD | $27.6 0.88 USD | $29.25 0.93 USD | $50.56B 1.61B USD | 61.80 | $0.47 0.01 USD | |
| Montea Comm. VA 0LBY.IL | $80.1 87.56 USD |
-5.21
|
$1.46B 1.6B USD | $57 62.31 USD | $79.7 87.12 USD | $80.1 87.56 USD | $1.46B 1.6B USD | 18.98 | $4.22 4.61 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
+2.41
|
$1.45B 1.58B USD | $565 617.62 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.45B 1.58B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.45B 1.58B USD | 73.33 | $0.18 0.2 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
-1.89
|
$1.44B 1.58B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.44B 1.58B USD | 173.33 | $0.18 0.2 USD | |
| Primary Health Properties Plc PP51.F | $1.05 1.15 USD |
-0.38
|
$1.44B 1.58B USD | $434 474.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.44B 1.58B USD | 52.54 | $0.02 0.02 USD | |
| Hysan Development Company Limited HYN.F | $1.35 1.48 USD |
+3.05
|
$1.44B 1.57B USD | $3.83K 4.19K USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.44B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3499 0.38 USD |
-3.35
|
$1.43B 1.56B USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
+0.99
|
$1.43B 1.56B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.43B 1.56B USD | 4.08 | $0.25 0.27 USD | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.55B — | $500 — | $1.13 — | $1.13 — | $1.55B — | 37.66 | $0.03 — | |
| Veris Residential, Inc. WY4.F | $13.7 14.98 USD |
-2.14
|
$1.41B 1.54B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.41B 1.54B USD | 0 | -$1.33 -1.4 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.54 10.43 USD |
+3.56
|
$1.4B 1.53B USD | $90 98.38 USD | $9.41 10.28 USD | $9.54 10.43 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
-6.25
|
$1.4B 1.53B USD | $1.62K 1.77K USD | $15 16.4 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Hang Lung Group Limited HNLGY | $5.59 — |
0
|
$1.52B — | $10 — | $5.59 — | $5.59 — | $1.52B — | 4.23 | $1.32 — | |
| LTC Properties, Inc. LTP.F | $31.74 34.7 USD |
+1.8
|
$1.39B 1.52B USD | $150 163.97 USD | $31.14 34.04 USD | $31.74 34.7 USD | $1.39B 1.52B USD | 17.73 | $1.79 1.96 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Killam Apartment REIT KMMPF | $12.45 — |
0
|
$1.52B — | $10 — | $12.45 — | $12.45 — | $1.52B — | 6.55 | $1.9 — | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
+2.97
|
$1.37B 1.5B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.5B USD | 14.64 | $0.71 0.78 USD | |
| Ready Capital Corporation 0SZ.F | $7.7 8.42 USD |
+0.65
|
$1.37B 1.49B USD | $35 38.26 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.37B 1.49B USD | 5.53 | $1.39 1.52 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.52 4.94 USD |
+1.57
|
$1.33B 1.45B USD | $356 389.16 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $268.41 3.25 USD |
+1
|
$117.85B 1.43B USD | $11.28K 136.51 USD | $262.1 3.17 USD | $269.04 3.25 USD | $117.85B 1.43B USD | 220.00 | $1.22 0.01 USD | |
| Investis Holding SA IREN.SW | $97.8 111.28 USD |
-0.81
|
$1.25B 1.42B USD | $1.64K 1.87K USD | $97.8 111.28 USD | $98.4 111.96 USD | $1.25B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| Workspace Group Plc WRX1.F | $6.65 7.27 USD |
0
|
$1.29B 1.41B USD | $7 7.65 USD | $6.4 7 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$1.19 -1.3 USD | |
| Hulic Reit, Inc. 3295.T | $144,500 975.42 USD |
+0.56
|
$208.08B 1.4B USD | $2.01K 13.56 USD | $143,100 965.97 USD | $144,500 975.42 USD | $208.08B 1.4B USD | 20.35 | $7.1K 47.92 USD | |
| Opendoor Technologies Inc. 25M.F | $1.83 2 USD |
-2.45
|
$1.27B 1.38B USD | $2.05K 2.24K USD | $1.83 2 USD | $1.83 2 USD | $1.27B 1.38B USD | 0 | -$0.39 -0.4 USD | |
| FastPartner AB (publ) FPAR-D.ST | $64.8 6.33 USD |
+0.62
|
$14.11B 1.38B USD | $6.06K 591.53 USD | $64.4 6.29 USD | $65.2 6.36 USD | $14.11B 1.38B USD | 0 | -$8.3 -0.8 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
0
|
$1.25B 1.36B USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.25B 1.36B USD | 0 | -$1.84 -2.01 USD | |
| Elme Communities WRI.F | $14.1 15.41 USD |
-2.08
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.25 23.23 USD |
+0.71
|
$1.23B 1.35B USD | $407 444.91 USD | $21.15 23.12 USD | $21.4 23.39 USD | $1.23B 1.35B USD | 141.66 | $0.15 0.16 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.34B — | $2.58K — | $3.07 — | $3.07 — | $1.34B — | 18.05 | $0.17 — | |
| TAG Colonia-Immobilien AG KBU.HM | $7 7.65 USD |
+4.48
|
$1.23B 1.34B USD | $420 459.12 USD | $7 7.65 USD | $7 7.65 USD | $1.23B 1.34B USD | 0 | -$2.26 -2.4 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.33B — | $1K — | $0.2 — | $0.2 — | $1.33B — | 19.69 | $0.01 — | |
| PT Ciputra Development Tbk CTRA.JK | $1,125 0.07 USD |
+0.45
|
$20.85T 1.33B USD | $5.78M 369.59 USD | $1,105 0.07 USD | $1,140 0.07 USD | $20.85T 1.33B USD | 10.82 | $103.95 0.006 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,440.1 1.46 USD |
<0.01
|
$1.3T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 1.32B USD | 11.21 | $128.46 0.13 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
+1.29
|
$1.21B 1.32B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.58 7.19 USD |
+3.3
|
$1.21B 1.32B USD | $125 136.64 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.21B 1.32B USD | 23.50 | $0.28 0.31 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9 — |
0
|
$1.31B — | $200 — | $9 — | $9 — | $1.31B — | 52.94 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.52 — |
-8.43
|
$1.3B — | $5.21K — | $1.52 — | $1.52 — | $1.3B — | 3.79 | $0.4 — | |
| LAMDA Development S.A. LDQ.SG | $6.44 7.04 USD |
+1.42
|
$1.18B 1.29B USD | $0 0 USD | $6.26 6.84 USD | $6.48 7.08 USD | $1.18B 1.29B USD | 23.00 | $0.28 0.31 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.18B 1.29B USD | 5.54 | $0.01 0.01 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $378,000 2551.61 USD |
+0.67
|
$190.32B 1.28B USD | $643 4.34 USD | $375,000 2531.36 USD | $378,000 2551.61 USD | $190.32B 1.28B USD | 26.35 | $14.34K 96.83 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $950 0.06 USD |
0
|
$19.87T 1.27B USD | $12.76M 815.09 USD | $945 0.06 USD | $965 0.06 USD | $19.87T 1.27B USD | 7.95 | $119.42 0.007 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.7 23.72 USD |
0
|
$1.16B 1.27B USD | $815 890.91 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.14 USD |
-2.22
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Xior Student Housing NV 5XR.F | $28.65 31.32 USD |
+1.78
|
$1.16B 1.26B USD | $1 1.09 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.16B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.2 31.92 USD |
+2.1
|
$1.15B 1.26B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.15B 1.26B USD | 0 | -$0.92 -1.005 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Saul Centers, Inc. SA4.F | $33.6 36.73 USD |
-0.59
|
$1.14B 1.25B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.14B 1.25B USD | 20.74 | $1.62 1.77 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+0.79
|
$1.13B 1.24B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.13B 1.24B USD | 9.01 | $1.42 1.55 USD | |
| Puravankara Limited PURVA.BO | $432.1 5.23 USD |
-1.75
|
$102.47B 1.24B USD | $14.35K 173.6 USD | $431 5.21 USD | $448.6 5.43 USD | $102.47B 1.24B USD | 245.51 | $1.76 0.02 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.85 8.48 USD |
+0.75
|
$12.65B 1.23B USD | $747 72.92 USD | $86.75 8.47 USD | $87.1 8.5 USD | $12.65B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+0.67
|
$1.12B 1.23B USD | $8 8.75 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.12B 1.23B USD | 22.87 | $0.66 0.72 USD | |
| Great Eagle GEAHF | $1.64 — |
0
|
$1.23B — | $152 — | $1.64 — | $1.64 — | $1.23B — | 12.61 | $0.13 — | |
| PT Pakuwon Jati Tbk PWON.JK | $396 0.03 USD |
-1.98
|
$19.07T 1.22B USD | $9.18M 586.77 USD | $394 0.03 USD | $406 0.03 USD | $19.07T 1.22B USD | 10.36 | $38.21 0.002 USD | |
| Seazen Group Limited 6FLA.F | $0.1499 0.17 USD |
-1.92
|
$1.11B 1.21B USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $634.95 7.68 USD |
+2.8
|
$98.54B 1.19B USD | $135.98K 1.65K USD | $617 7.46 USD | $639.8 7.74 USD | $98.54B 1.19B USD | 100.78 | $6.3 0.08 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||