Sonuç Sayfası 20 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $2K 0.13 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185 137.28 USD |
+2.23
|
$1.72B 1.28B USD | $1.61K 1.19K USD | $183.37 136.07 USD | $185 137.28 USD | $1.72B 1.28B USD | 9.19 | $20.13 14.94 USD | |
| Elme Communities WRI.F | $13.2 14.43 USD |
-1.49
|
$1.17B 1.27B USD | $50 54.66 USD | $13.1 14.32 USD | $13.4 14.65 USD | $1.17B 1.27B USD | 0 | -$0.13 -0.1 USD | |
| Valor Estate Limited DBREALTY.BO | $192.8 2.33 USD |
+0.36
|
$103.88B 1.26B USD | $347.72K 4.21K USD | $188.55 2.28 USD | $198 2.4 USD | $103.88B 1.26B USD | 26.96 | $7.15 0.09 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| LAMDA Development S.A. LDQ.SG | $6.06 6.62 USD |
+1.85
|
$1.13B 1.24B USD | $0 0 USD | $5.95 6.5 USD | $6.06 6.62 USD | $1.13B 1.24B USD | 50.50 | $0.12 0.13 USD | |
| Mainstreet Equity MEQYF | $132.92 — |
0
|
$1.24B — | $100 — | $130.09 — | $130.09 — | $1.24B — | 9.16 | $14.5 — | |
| CPI FIM SA OPG.WA | $3.68 0.94 USD |
-4.17
|
$4.84B 1.23B USD | $495 125.82 USD | $3.68 0.94 USD | $3.68 0.94 USD | $4.84B 1.23B USD | 21.64 | $0.17 0.04 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
+0.81
|
$1.12B 1.23B USD | $1.39K 1.52K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.12B 1.23B USD | 52.00 | $0.12 0.13 USD | |
| Ladder Capital Corp LD1A.F | $8.75 9.56 USD |
-2.23
|
$1.11B 1.22B USD | $857 936.82 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.11B 1.22B USD | 11.51 | $0.76 0.83 USD | |
| Leopalace21 Corporation MQI.F | $3.38 3.69 USD |
+0.6
|
$1.1B 1.2B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.1B 1.2B USD | 5.54 | $0.61 0.67 USD | |
| Shui On Land SOLLF | $0.1 — |
0
|
$1.2B — | $150K — | $0.08 — | $0.08 — | $1.2B — | 0 | $0 — | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.91 15.2 USD |
-0.11
|
$1.1B 1.2B USD | $370 404.46 USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.2B — | $21 — | $1,180 — | $1,180 — | $1.2B — | 17.48 | $67.32 — | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+0.76
|
$1.09B 1.19B USD | $44 48.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.09B 1.19B USD | 0 | -$0.28 -0.3 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,500 786.41 USD |
+1.75
|
$175.97B 1.19B USD | $5.74K 38.72 USD | $114,200 770.88 USD | $116,500 786.41 USD | $175.97B 1.19B USD | 20.57 | $5.66K 38.22 USD | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 13.42 | $0.07 0.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-0.71
|
$1.07B 1.17B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Token Corporation 1766.T | $12,850 86.74 USD |
+0.23
|
$172.75B 1.17B USD | $42.4K 286.21 USD | $12,840 86.67 USD | $12,980 87.62 USD | $172.75B 1.17B USD | 11.86 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $176,000 1188.05 USD |
+0.46
|
$172.06B 1.16B USD | $2.31K 15.57 USD | $175,100 1181.97 USD | $176,400 1190.75 USD | $172.06B 1.16B USD | 18.18 | $9.68K 65.34 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Japan Excellent, Inc. 8987.T | $129,500 874.16 USD |
+1.25
|
$171.15B 1.16B USD | $2.61K 17.62 USD | $128,100 864.71 USD | $129,700 875.51 USD | $171.15B 1.16B USD | 21.59 | $6K 40.47 USD | |
| Mercialys SA M8Y.F | $11.26 12.31 USD |
+0.36
|
$1.06B 1.15B USD | $284 310.45 USD | $11.26 12.31 USD | $11.26 12.31 USD | $1.06B 1.15B USD | 19.41 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
-1.37
|
$1.05B 1.15B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.05B 1.15B USD | 18.46 | $0.78 0.85 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.25 1.81 USD |
+1.98
|
$40.32B 1.13B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $40.32B 1.13B USD | 9.03 | $7.11 0.2 USD | |
| HMC Capital Limited 8320.F | $2.42 2.65 USD |
-2.42
|
$1.04B 1.13B USD | $211 230.65 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.04B 1.13B USD | 5.50 | $0.44 0.48 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $18K 19.68K USD | $58.7 64.17 USD | $58.7 64.17 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
-0.78
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Ichigo ICHIF | $2.62 — |
-14.66
|
$1.13B — | $2.58K — | $3.07 — | $3.07 — | $1.13B — | 10.91 | $0.24 — | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.31 8 USD |
+0.8
|
$1.03B 1.13B USD | $1.39K 1.52K USD | $7.31 8 USD | $7.31 8 USD | $1.03B 1.13B USD | 0 | -$0.86 -0.9 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,111.2 13.44 USD |
+3.41
|
$92.66B 1.12B USD | $6.04K 73.01 USD | $1,073.95 12.99 USD | $1,120 13.55 USD | $92.66B 1.12B USD | 16.98 | $65.44 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,109.3 13.42 USD |
+3.17
|
$92.5B 1.12B USD | $145.96K 1.77K USD | $1,070.9 12.96 USD | $1,120 13.55 USD | $92.5B 1.12B USD | 16.94 | $65.48 0.79 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $11 12.02 USD |
+2.8
|
$1B 1.1B USD | $85 92.92 USD | $11 12.02 USD | $11 12.02 USD | $1B 1.1B USD | 9.09 | $1.21 1.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.8 0.63 USD |
-6.38
|
$34.46B 1.09B USD | $240.63K 7.65K USD | $19.8 0.63 USD | $21.35 0.68 USD | $34.46B 1.09B USD | 45.00 | $0.44 0.01 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2399 0.27 USD |
-4.69
|
$995.19M 1.09B USD | $430 470.05 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $995.19M 1.09B USD | 0 | -$0.09 -0.09 USD | |
| Megaworld MGAWY | $6.66 — |
0
|
$1.08B — | $797 — | $6.5 — | $6.5 — | $1.08B — | 3.13 | $2.12 — | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $795 0.05 USD |
-1.85
|
$16.94T 1.08B USD | $7.65M 488.83 USD | $790 0.05 USD | $825 0.05 USD | $16.94T 1.08B USD | 3.81 | $208.45 0.01 USD | |
| alstria office REIT-AG AOX.VI | $5.52 6.03 USD |
0
|
$985.66M 1.08B USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.08 USD | $985.66M 1.08B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.2 31.92 USD |
+2.1
|
$980.04M 1.07B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $980.04M 1.07B USD | 28.07 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $348 0.02 USD |
-1.14
|
$16.76T 1.07B USD | $26.07M 1.67K USD | $344 0.02 USD | $354 0.02 USD | $16.76T 1.07B USD | 8.07 | $43.08 0.002 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,740 32 USD |
+1.5
|
$158.26B 1.07B USD | $60.4K 407.72 USD | $4,670 31.52 USD | $4,765 32.17 USD | $158.26B 1.07B USD | 28.09 | $168.74 1.14 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-2.07
|
$975.11M 1.07B USD | $73 79.8 USD | $27.4 29.95 USD | $28.8 31.48 USD | $975.11M 1.07B USD | 19.72 | $1.44 1.57 USD | |
| Dynex Capital, Inc. DYT1.F | $10.14 11.08 USD |
-2.41
|
$975.01M 1.07B USD | $311 339.97 USD | $10.14 11.08 USD | $10.5 11.48 USD | $975.01M 1.07B USD | 7.73 | $1.31 1.43 USD | |
| BASSAC Société anonyme BASS.PA | $59.2 64.71 USD |
+0.34
|
$970.29M 1.06B USD | $15 16.4 USD | $59.2 64.71 USD | $59.2 64.71 USD | $970.29M 1.06B USD | 10.18 | $5.81 6.35 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Uniti Group Inc. 8XC.F | $3.95 4.32 USD |
-3.14
|
$964.46M 1.05B USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $964.46M 1.05B USD | 11.61 | $0.34 0.37 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,200 878.89 USD |
+1.32
|
$155.58B 1.05B USD | $2.84K 19.14 USD | $128,700 868.76 USD | $130,200 878.89 USD | $155.58B 1.05B USD | 18.97 | $6.86K 46.32 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $10.49 11.47 USD |
-2.05
|
$951.22M 1.04B USD | $200 218.63 USD | $10.46 11.43 USD | $10.56 11.54 USD | $951.22M 1.04B USD | 8.74 | $1.2 1.31 USD | |
| Apartment Investment and Management Company AIV.F | $6.7 7.32 USD |
-2.19
|
$951.19M 1.04B USD | $700 765.19 USD | $6.7 7.32 USD | $6.8 7.43 USD | $951.19M 1.04B USD | 0 | -$0.66 -0.7 USD | |
| Workspace Group Plc WRX1.F | $4.82 5.27 USD |
-0.41
|
$951.16M 1.04B USD | $34 37.17 USD | $4.76 5.2 USD | $4.84 5.29 USD | $951.16M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| Redfin Corporation R6G.F | $7.51 8.21 USD |
-1.86
|
$949.43M 1.04B USD | $538 588.11 USD | $7.45 8.14 USD | $7.62 8.33 USD | $949.43M 1.04B USD | 0 | -$1.2 -1.3 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
-1.03
|
$947.35M 1.04B USD | $99 108.22 USD | $57.8 63.18 USD | $57.8 63.18 USD | $947.35M 1.04B USD | 9.94 | $5.81 6.35 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.25 1.81 USD |
+1.98
|
$36.75B 1.03B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $36.75B 1.03B USD | 11.05 | $5.81 0.16 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.9 14.77 USD |
+4.46
|
$1.37B 1.02B USD | $3K 2.23K USD | $19.67 14.6 USD | $19.9 14.77 USD | $1.37B 1.02B USD | 4.70 | $4.23 3.14 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,875 3.68 USD |
+0.52
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
-1.37
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,750 0.43 USD |
-0.37
|
$15.65T 1B USD | $27.3K 1.74 USD | $6,500 0.42 USD | $6,900 0.44 USD | $15.65T 1B USD | 59.87 | $112.73 0.007 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.9 6.63 USD |
-0.15
|
$10.24B 999.39M USD | $14.64K 1.43K USD | $67.8 6.62 USD | $68.6 6.7 USD | $10.24B 999.39M USD | 21.62 | $3.14 0.31 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,600 564.32 USD |
+0.48
|
$147.84B 997.94M USD | $3.24K 21.87 USD | $83,000 560.27 USD | $83,900 566.35 USD | $147.84B 997.94M USD | 15.57 | $5.37K 36.23 USD | |
| Alexander's, Inc. AXE.F | $173 189.11 USD |
-0.57
|
$911.8M 996.72M USD | $17 18.58 USD | $173 189.11 USD | $173 189.11 USD | $911.8M 996.72M USD | 23.19 | $7.46 8.15 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.45 9.24 USD |
-0.59
|
$908.32M 992.92M USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $908.32M 992.92M USD | 65.00 | $0.13 0.14 USD | |
| Alexander's, Inc. AXE.SG | $175 191.3 USD |
-1.69
|
$901.61M 985.59M USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $901.61M 985.59M USD | 23.45 | $7.46 8.15 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $22.89 1.36 USD | $22.89 1.36 USD | $16.56B 980.63M USD | 0 | -$11.25 -0.6 USD | |
| Star Asia Investment Corporation 3468.T | $54,000 364.52 USD |
+0.19
|
$145.1B 979.45M USD | $6.34K 42.77 USD | $53,700 362.49 USD | $54,100 365.19 USD | $145.1B 979.45M USD | 16.58 | $3.26K 21.98 USD | |
| Retail Estates N.V. R6N.F | $60.5 66.13 USD |
+3.07
|
$894.34M 977.64M USD | $17 18.58 USD | $59.7 65.26 USD | $60.5 66.13 USD | $894.34M 977.64M USD | 11.24 | $5.38 5.88 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $35.67K 38.99K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$890.24M 973.16M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $890.24M 973.16M USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk CTRA.JK | $815 0.05 USD |
-3.55
|
$15.11T 965.34M USD | $16.09M 1.03K USD | $815 0.05 USD | $845 0.05 USD | $15.11T 965.34M USD | 7.08 | $115 0.007 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
+0.84
|
$881.15M 963.22M USD | $110 120.24 USD | $1,170 1278.97 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 25.46 | $47.12 51.51 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $301 329.03 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Global Medical REIT Inc. 3UN.F | $6.41 7.01 USD |
-1.23
|
$875.43M 956.96M USD | $500 546.57 USD | $6.41 7 USD | $6.48 7.08 USD | $875.43M 956.96M USD | 641.00 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+2.97
|
$871.23M 952.38M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $871.23M 952.38M USD | 5.20 | $0.08 0.09 USD | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
+1.1
|
$854.82M 934.44M USD | $1.18K 1.28K USD | $3.66 4 USD | $3.98 4.35 USD | $854.82M 934.44M USD | 0 | -$0.12 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $3.52 3.85 USD |
-0.82
|
$853.72M 933.23M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $853.72M 933.23M USD | 0 | -$0.19 -0.2 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
0
|
$853.42M 932.9M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $853.42M 932.9M USD | 0 | -$0.05 -0.05 USD | |
| Altareit SCA AREIT.PA | $486.45 531.76 USD |
+0.09
|
$850.5M 929.71M USD | $10 10.93 USD | $486 531.26 USD | $486.45 531.76 USD | $850.5M 929.71M USD | 0 | -$186.1 -203.5 USD | |
| Swedish Logistic Property AB H45.F | $3.28 3.58 USD |
-2.67
|
$843.41M 921.96M USD | $620 677.74 USD | $3.28 3.58 USD | $3.28 3.58 USD | $843.41M 921.96M USD | 14.88 | $0.22 0.24 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
-2.35
|
$841.12M 919.46M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $841.12M 919.46M USD | 5.28 | $3.14 3.43 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.5 6.3 USD |
-0.39
|
$9.39B 916.92M USD | $28.58K 2.79K USD | $64.2 6.27 USD | $64.95 6.34 USD | $9.39B 916.92M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.80 | $17.46 — | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
+0.83
|
$132.79B 896.38M USD | $2.97K 20.01 USD | $84,700 571.75 USD | $85,400 576.47 USD | $132.79B 896.38M USD | 17.66 | $4.83K 32.63 USD | |
| Morguard Corporation MRC.TO | $112.3 83.33 USD |
+0.44
|
$1.2B 892.81M USD | $2.3K 1.71K USD | $111.8 82.96 USD | $113.39 84.14 USD | $1.2B 892.81M USD | 4.63 | $24.23 17.98 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
-1.68
|
$807.35M 882.54M USD | $280 306.08 USD | $5.85 6.39 USD | $5.9 6.45 USD | $807.35M 882.54M USD | 0 | -$0.49 -0.5 USD | |
| Develia S.A. 94L.F | $1.64 1.79 USD |
+4.32
|
$807.2M 882.38M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $807.2M 882.38M USD | 8.64 | $0.19 0.21 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
-2.04
|
$805.67M 880.7M USD | $256 279.84 USD | $9.6 10.49 USD | $9.7 10.6 USD | $805.67M 880.7M USD | 13.33 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
-2.04
|
$805.67M 880.7M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $805.67M 880.7M USD | 13.33 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||