Sektör: Gayrimenkul Endüstri: REIT-Otel ve Motel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Gayrimenkul (84)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (84)
REIT-Otel ve Motel (84)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.14 — |
-0.28
|
$11.34B — | $1.95M — | $16.03 — | $16.27 — | $11.34B — | 16.80 | $0.96 — | |
| Ryman Hospitality Properties RHP | $102.13 — |
-0.19
|
$6.43B — | $129.66K — | $101.49 — | $103.01 — | $6.43B — | 21.68 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.13 — |
+0.46
|
$2.88B — | $2.03M — | $12.01 — | $12.18 — | $2.88B — | 15.15 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
+0.21
|
$2.79B — | $8.65K — | $24.22 — | $24.31 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.97 — |
+0.68
|
$2.64B — | $2.81K — | $17.7 — | $18 — | $2.64B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.82 — |
+0.28
|
$2.16B — | $1.14M — | $10.73 — | $10.95 — | $2.16B — | 18.33 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.96 — |
-0.39
|
$1.78B — | $857.93K — | $8.87 — | $9.04 — | $1.78B — | 89.54 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.94 — |
-0.06
|
$1.65B — | $1.4M — | $7.86 — | $7.99 — | $1.65B — | 41.76 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.9 — |
-1.56
|
$1.35B — | $424.46K — | $12.85 — | $13.18 — | $1.35B — | 58.61 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.61 — |
+0.52
|
$1.26B — | $737.09K — | $10.49 — | $10.73 — | $1.26B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.57 — |
-0.26
|
$1.15B — | $401.32K — | $7.51 — | $7.64 — | $1.15B — | 29.11 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
0
|
$1.36B 1.02B USD | $5.58M 4.18M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.36 — |
+0.63
|
$882.1M — | $2.45K — | $18.28 — | $18.36 — | $882.1M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1B 750.07M USD | $609K 456.42K USD | $0.8 0.6 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.4 — |
-1.1
|
$605.99M — | $389.76K — | $5.35 — | $5.52 — | $605.99M — | 27.00 | $0.2 — | |
| Service Properties Trust SVC | $2.69 — |
+4.67
|
$448.25M — | $387.65K — | $2.56 — | $2.69 — | $448.25M — | 0 | -$1.89 — | |
| FibraHotel FIHO12.MX | $9.03 0.53 USD |
-2.27
|
$7.13B 421.97M USD | $51.41K 3.04K USD | $9.03 0.53 USD | $9.28 0.55 USD | $7.13B 421.97M USD | 20.06 | $0.45 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.11 0.24 USD |
+1.83
|
$1.89B 402.27M USD | $724.1K 153.97K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.89B 402.27M USD | 11.09 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.2 — |
-0.28
|
$368.71M — | $59.1K — | $7.14 — | $7.27 — | $368.71M — | 120.00 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.38 1.44 USD |
-2.18
|
$932.13M 248.67M USD | $678.58K 181.03K USD | $5.37 1.43 USD | $5.56 1.48 USD | $932.13M 248.67M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.93 0.29 USD |
-1.4
|
$3.63B 214.78M USD | $1.02K 60.28 USD | $4.9 0.29 USD | $4.93 0.29 USD | $3.63B 214.78M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+0.79
|
$196.16M — | $66.44K — | $2.52 — | $2.56 — | $196.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $367K 46.93K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
-3.57
|
$156.63M — | $368.7K — | $0.27 — | $0.28 — | $156.63M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $7.51 — |
+6.58
|
$45.04M — | $35.16K — | $7.16 — | $7.55 — | $45.04M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-4.81
|
$33.79M — | $15.59K — | $0.8299 — | $0.8699 — | $33.79M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
-1.06
|
$36.3M 26.94M USD | $7.51K 5.57K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+3.34
|
$26.85M — | $19K — | $0.33 — | $0.34 — | $26.85M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
+0.76
|
$0 — | $4.81K — | $24.8 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.85 — |
-0.35
|
$0 — | $468 — | $20.85 — | $20.9 — | $0 — | 56.34 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.3 — |
+0.62
|
$0 — | $1.08K — | $16.26 — | $16.3 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.75 — |
+1.03
|
$0 — | $4.02K — | $17.64 — | $17.75 — | $0 — | 0 | -$1.67 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.92 17.82 USD |
+3.41
|
$64.03B 12.98B USD | $3 0.61 USD | $87.92 17.82 USD | $87.92 17.82 USD | $64.03B 12.98B USD | 16.68 | $5.27 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+1.52
|
$9.7B 10.6B USD | $36 39.35 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.7B 10.6B USD | 16.34 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
+1.17
|
$5.49B 6B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.49B 6B USD | 21.57 | $4.01 4.38 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
0
|
$3.59B 3.92B USD | $2 2.19 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.86 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $62,200 419.87 USD |
+0.97
|
$475.61B 3.21B USD | $24.69K 166.68 USD | $61,600 415.82 USD | $62,500 421.89 USD | $475.61B 3.21B USD | 15.97 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.43 11.4 USD |
+4.09
|
$2.49B 2.73B USD | $1.33K 1.45K USD | $10.21 11.16 USD | $10.43 11.4 USD | $2.49B 2.73B USD | 15.33 | $0.68 0.74 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.65B — | $60 — | $500 — | $500 — | $2.65B — | 20.28 | $24.81 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,900 519.1 USD |
+1.45
|
$391.96B 2.65B USD | $15.3K 103.29 USD | $75,800 511.67 USD | $77,300 521.8 USD | $391.96B 2.65B USD | 21.14 | $3.64K 24.55 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.2 10.06 USD |
0
|
$1.84B 2.01B USD | $1.7K 1.86K USD | $9.05 9.89 USD | $9.3 10.17 USD | $1.84B 2.01B USD | 18.39 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.6 8.31 USD |
-0.65
|
$1.51B 1.65B USD | $390 426.32 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.51B 1.65B USD | 95.00 | $0.08 0.09 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
0
|
$1.39B 1.52B USD | $100 109.31 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.39B 1.52B USD | 42.18 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
+1.85
|
$1.16B 1.27B USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $1.16B 1.27B USD | 57.89 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $245,100 1654.49 USD |
+1.87
|
$143.59B 969.26M USD | $4.08K 27.57 USD | $243,700 1645.04 USD | $249,900 1686.9 USD | $143.59B 969.26M USD | 25.66 | $9.55K 64.48 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.56 4.98 USD |
-1.3
|
$511.73M 559.39M USD | $50 54.66 USD | $4.52 4.94 USD | $4.62 5.05 USD | $511.73M 559.39M USD | 26.82 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $39.2K 42.85K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.9 — |
+3.41
|
$296.38M — | $13.94K — | $20.16 — | $20.9 — | $296.38M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,500 867.41 USD |
+0.63
|
$42.08B 284.07M USD | $1.3K 8.76 USD | $127,700 862.01 USD | $128,900 870.11 USD | $42.08B 284.07M USD | 9.76 | $13.17K 88.87 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.4 — |
+2.72
|
$279.66M — | $2.27K — | $16.4 — | $17.25 — | $279.66M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.54 — |
0
|
$273.85M — | $342 — | $18.54 — | $18.54 — | $273.85M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.63 — |
+2.48
|
$265.95M — | $3.37K — | $13.44 — | $13.8 — | $265.95M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
0
|
$235.93M — | $1 — | $13.86 — | $13.86 — | $235.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.83 — |
0
|
$233.7M — | $26 — | $13 — | $13.83 — | $233.7M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.35 — |
+1.52
|
$228.36M — | $226 — | $13.35 — | $13.35 — | $228.36M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.14 2.34 USD |
+0.94
|
$164.8M 180.15M USD | $2.4K 2.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $164.8M 180.15M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $73,400 495.47 USD |
+1.1
|
$22.83B 154.1M USD | $1.6K 10.77 USD | $72,800 491.42 USD | $73,600 496.82 USD | $22.83B 154.1M USD | 21.69 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.7 0.13 USD |
-0.42
|
$3.34B 94.09M USD | $32.67K 919.22 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.34B 94.09M USD | 7.01 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
0
|
$73.72M — | $48 — | $16.47 — | $16.47 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.23 — |
+1.41
|
$71.9M — | $1.08K — | $16.14 — | $16.23 — | $71.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
+0.31
|
$71.25M — | $1.21K — | $16.25 — | $17.15 — | $71.25M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
+0.84
|
$1.34B 37.69M USD | $400 11.25 USD | $4.72 0.13 USD | $4.82 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
+5.99
|
$20.16M — | $1.92K — | $2.17 — | $2.3 — | $20.16M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.22 1.33 USD |
0
|
$13.3M 14.54M USD | $422.2K 461.52K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.3M 14.54M USD | 5.80 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.29 — |
+0.49
|
$0 — | $271 — | $19.29 — | $19.29 — | $0 — | 52.13 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.35 — |
0
|
$0 — | $3 — | $20.26 — | $20.37 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.75 — |
+0.06
|
$0 — | $2.5K — | $17.75 — | $17.99 — | $0 — | 0 | -$0.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}