Sektör: Gayrimenkul Endüstri: REIT-Otel ve Motel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Gayrimenkul (84)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (84)
REIT-Otel ve Motel (84)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.57 — |
-0.45
|
$10.95B — | $6.49M — | $15.41 — | $15.76 — | $10.95B — | 16.21 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.15 — |
-0.54
|
$6.12B — | $559.1K — | $96.28 — | $98.29 — | $6.12B — | 20.62 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.08 — |
-0.74
|
$2.76B — | $26K — | $24.05 — | $24.64 — | $2.76B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
+1.33
|
$2.75B — | $513 — | $18.54 — | $18.71 — | $2.75B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.52 — |
-0.43
|
$2.74B — | $3.72M — | $11.41 — | $11.62 — | $2.74B — | 14.40 | $0.8 — | |
| Park Hotels & Resorts PK | $10.19 — |
-1.45
|
$2.04B — | $2.8M — | $10.12 — | $10.41 — | $2.04B — | 17.27 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.7 — |
-0.11
|
$1.73B — | $3.09M — | $8.58 — | $8.77 — | $1.73B — | 87.00 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.54 — |
-0.92
|
$1.56B — | $3.57M — | $7.47 — | $7.65 — | $1.56B — | 39.68 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.21 — |
-0.81
|
$1.28B — | $599.56K — | $12.15 — | $12.36 — | $1.28B — | 55.50 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.49 — |
-0.32
|
$1.13B — | $2.79M — | $9.32 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.2 — |
-0.55
|
$1.1B — | $1.82M — | $7.11 — | $7.31 — | $1.1B — | 27.69 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $176.9K 132.58K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.29 — |
+0.61
|
$878.74M — | $2.57K — | $18.09 — | $18.29 — | $878.74M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $4.63M 3.47M USD | $0.77 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.73 — |
-0.42
|
$530.81M — | $1.73M — | $4.66 — | $4.81 — | $530.81M — | 23.64 | $0.2 — | |
| FibraHotel FIHO12.MX | $8.84 0.52 USD |
-0.23
|
$6.98B 413.09M USD | $35.92K 2.13K USD | $8.71 0.52 USD | $8.92 0.53 USD | $6.98B 413.09M USD | 19.64 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.46 — |
+1.23
|
$409.92M — | $911.36K — | $2.4 — | $2.51 — | $409.92M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $149.2K 31.72K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7 — |
-1.82
|
$358.46M — | $243.87K — | $6.96 — | $7.09 — | $358.46M — | 116.66 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.29 1.41 USD |
-0.19
|
$908.28M 242.3M USD | $66.72K 17.8K USD | $5.24 1.4 USD | $5.33 1.42 USD | $908.28M 242.3M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.4 0.32 USD |
-0.74
|
$3.97B 235.26M USD | $55.75K 3.3K USD | $5.3 0.31 USD | $5.4 0.32 USD | $3.97B 235.26M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.52 — |
+2.44
|
$193.85M — | $305.44K — | $2.38 — | $2.54 — | $193.85M — | 0 | -$0.86 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.32 — |
+6.78
|
$182.73M — | $2.55M — | $0.2899 — | $0.32 — | $182.73M — | 0 | -$0.04 — | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.42B 181.18M USD | $662K 84.64K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Sotherly Hotels SOHO | $0.9499 — |
+12.55
|
$38.47M — | $76.56K — | $0.8399 — | $0.9599 — | $38.47M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $5.92 — |
-0.17
|
$35.48M — | $100.51K — | $5.61 — | $6.58 — | $35.48M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-2.17
|
$35.13M 26.07M USD | $16.5K 12.24K USD | $0.45 0.33 USD | $0.46 0.34 USD | $35.13M 26.07M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
-6.25
|
$6.11M 4.54M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.11M 4.54M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
+0.04
|
$0 — | $1.76K — | $25.26 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.71 — |
0
|
$0 — | $162 — | $20.56 — | $20.95 — | $0 — | 55.97 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
-0.55
|
$0 — | $2K — | $16.13 — | $16.34 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.45 — |
-0.7
|
$0 — | $2.88K — | $18.33 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
+0.1
|
$0 — | $3.07K — | $20.51 — | $20.57 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$61.02B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.02B 12.37B USD | 16.28 | $5.27 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+1.52
|
$9.62B 10.52B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.62B 10.52B USD | 16.14 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83.5 91.28 USD |
+0.6
|
$5.33B 5.83B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.33B 5.83B USD | 20.46 | $4.08 4.46 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
0
|
$3.6B 3.94B USD | $51 55.75 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.6B 3.94B USD | 14.86 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
-1.53
|
$492.43B 3.32B USD | $35.21K 237.68 USD | $64,400 434.72 USD | $65,100 439.44 USD | $492.43B 3.32B USD | 16.52 | $3.9K 26.31 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
-1.4
|
$393.49B 2.66B USD | $19.85K 133.99 USD | $77,200 521.12 USD | $78,900 532.6 USD | $393.49B 2.66B USD | 21.52 | $3.59K 24.21 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.92 10.84 USD |
-0.12
|
$2.37B 2.59B USD | $222 242.68 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.37B 2.59B USD | 14.37 | $0.69 0.75 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.51B — | $10 — | $500 — | $500 — | $2.51B — | 18.39 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
-1.13
|
$1.75B 1.91B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.91B USD | 17.15 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.49B 1.63B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.49B 1.63B USD | 83.33 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-0.76
|
$1.34B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.34B 1.47B USD | 40.62 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 55.26 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,600 1705.12 USD |
-0.08
|
$147.98B 998.92M USD | $3.79K 25.6 USD | $250,900 1693.65 USD | $254,500 1717.95 USD | $147.98B 998.92M USD | 26.43 | $9.56K 64.5 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.24M 515.13M USD | $15.48K 16.92K USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.24M 515.13M USD | 5.46 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.98 4.35 USD |
-1.97
|
$450.51M 492.47M USD | $50 54.66 USD | $3.98 4.35 USD | $3.98 4.35 USD | $450.51M 492.47M USD | 23.41 | $0.17 0.19 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.6 — |
+0.98
|
$292.13M — | $313 — | $20.6 — | $20.6 — | $292.13M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
0
|
$286.1M — | $51 — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,100 864.71 USD |
+0.08
|
$41.95B 283.18M USD | $1.68K 11.37 USD | $127,300 859.31 USD | $128,600 868.09 USD | $41.95B 283.18M USD | 9.72 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.2 — |
-0.86
|
$276.25M — | $2.08K — | $16.2 — | $16.21 — | $276.25M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.16 — |
-0.68
|
$256.78M — | $6.96K — | $13.16 — | $13.38 — | $256.78M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.27 — |
-1.79
|
$227M — | $1.62K — | $12.94 — | $13.65 — | $227M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
-0.03
|
$225.03M — | $1.29K — | $13.22 — | $13.5 — | $225.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.03 — |
-4.51
|
$220.18M — | $6.72K — | $13.03 — | $13.87 — | $220.18M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$164.78M 180.13M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $164.78M 180.13M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,900 465.09 USD |
+0.15
|
$21.43B 144.66M USD | $2.72K 18.38 USD | $68,100 459.69 USD | $69,100 466.44 USD | $21.43B 144.66M USD | 20.35 | $3.38K 22.85 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $48.1K 1.35K USD | $4.8 0.14 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
0
|
$74.97M — | $52 — | $16.75 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.05 — |
+3.55
|
$71.13M — | $484 — | $16.05 — | $16.05 — | $71.13M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.19 — |
-0.42
|
$70.98M — | $190 — | $16.19 — | $16.19 — | $70.98M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.72 0.13 USD |
-1.67
|
$1.32B 37.06M USD | $65.3K 1.84K USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.32B 37.06M USD | 15.73 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
0
|
$20.16M — | $653 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $21.45K 23.45K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.3 — |
+0.83
|
$0 — | $1.42K — | $17.71 — | $18.3 — | $0 — | 0 | -$0.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}