$3.37T
Toplam piyasa değeri
$102.61B
Toplam hacim
BTC 61.71%     ETH 9.00%
Baskınlığı

Ülke: Avustralya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $34.14 22.6 USD
-1.3
$69.34B 45.9B USD $1.77M 1.17M USD $34.08 22.56 USD $34.49 22.83 USD $69.34B 45.9B USD 72.63 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.19 4.76 USD
-1.51
$20.79B 13.76B USD $6.06K 4.01K USD $7.18 4.75 USD $7.25 4.8 USD $20.79B 13.76B USD 79.88 $0.09 0.06 USD
Scentre Group  SCG.AX $3.62 2.4 USD
+0.56
$18.86B 12.48B USD $5.08M 3.36M USD $3.6 2.38 USD $3.63 2.4 USD $18.86B 12.48B USD 18.09 $0.2 0.13 USD
Stockland  SGP.AX $5.55 3.67 USD
-0.27
$13.35B 8.84B USD $1.88M 1.25M USD $5.53 3.66 USD $5.56 3.68 USD $13.35B 8.84B USD 29.18 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.52 1.66 USD
-0.2
$11.48B 7.6B USD $3.89M 2.58M USD $2.51 1.66 USD $2.53 1.67 USD $11.48B 7.6B USD 13.97 $0.18 0.12 USD
The GPT Group  GPT.AX $4.98 3.3 USD
+0.61
$9.56B 6.33B USD $2.94M 1.95M USD $4.96 3.28 USD $5.05 3.34 USD $9.56B 6.33B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $19.33 12.79 USD
+1.42
$9.14B 6.05B USD $888.48K 588.05K USD $19.08 12.63 USD $19.6 12.97 USD $9.14B 6.05B USD 322.16 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.28 1.51 USD
+0.44
$9B 5.95B USD $7.65M 5.06M USD $2.25 1.49 USD $2.29 1.52 USD $9B 5.95B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.85 4.53 USD
+0.51
$7.36B 4.87B USD $2.3M 1.52M USD $6.82 4.51 USD $6.97 4.61 USD $7.36B 4.87B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.55 3.67 USD
+0.54
$3.83B 2.54B USD $704.2K 466.08K USD $5.52 3.65 USD $5.6 3.71 USD $3.83B 2.54B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.38 1.57 USD
-0.63
$3.3B 2.19B USD $2.42M 1.6M USD $2.37 1.57 USD $2.42 1.6 USD $3.3B 2.19B USD 13.97 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.27 2.83 USD
+0.71
$3.03B 2.01B USD $1.61M 1.07M USD $4.24 2.81 USD $4.34 2.87 USD $3.03B 2.01B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.32 0.87 USD
+0.92
$2.75B 1.82B USD $3.1M 2.05M USD $1.32 0.87 USD $1.35 0.89 USD $2.75B 1.82B USD 13.16 $0.1 0.07 USD
BWP Trust  BWP.AX $3.58 2.37 USD
-0.42
$2.55B 1.69B USD $962.54K 637.06K USD $3.56 2.36 USD $3.64 2.41 USD $2.55B 1.69B USD 13.24 $0.27 0.18 USD
PEXA Group Limited  PXA.AX $13.4 8.87 USD
+0.9
$2.38B 1.58B USD $123.93K 82.02K USD $13.26 8.78 USD $13.53 8.95 USD $2.38B 1.58B USD 0 -$0.26 -0.1 USD
Charter Hall Retail REIT  CQR.AX $4.08 2.7 USD
+0.12
$2.37B 1.57B USD $692.35K 458.24K USD $4.05 2.68 USD $4.09 2.71 USD $2.37B 1.57B USD 135.83 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.5 3.64 USD
0
$2.25B 1.49B USD $550.57K 364.4K USD $5.47 3.62 USD $5.52 3.65 USD $2.25B 1.49B USD 39.28 $0.14 0.09 USD
Centuria Industrial REIT  CIP.AX $3.21 2.12 USD
+0.94
$2.04B 1.35B USD $1.02M 672.86K USD $3.19 2.11 USD $3.24 2.14 USD $2.04B 1.35B USD 20.06 $0.16 0.11 USD
HMC Capital Limited  HMC.AX $4.8 3.18 USD
+2.13
$1.98B 1.31B USD $373.79K 247.4K USD $4.74 3.13 USD $4.85 3.21 USD $1.98B 1.31B USD 6.07 $0.79 0.52 USD
Growthpoint Properties Australia  GOZ.AX $2.5 1.65 USD
-0.2
$1.88B 1.25B USD $38.17K 25.26K USD $2.49 1.65 USD $2.51 1.66 USD $1.88B 1.25B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.57 1.7 USD
-0.39
$1.71B 1.13B USD $978.89K 647.88K USD $2.53 1.67 USD $2.58 1.71 USD $1.71B 1.13B USD 12.84 $0.2 0.13 USD
Arena REIT  ARF.AX $3.84 2.54 USD
0
$1.54B 1.02B USD $528.75K 349.96K USD $3.75 2.48 USD $3.85 2.55 USD $1.54B 1.02B USD 19.19 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.67 1.11 USD
+0.42
$1.4B 929.63M USD $1.16M 766.5K USD $1.64 1.08 USD $1.69 1.12 USD $1.4B 929.63M USD 18.57 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.99 1.98 USD
0
$1.11B 734.41M USD $32.4K 21.44K USD $2.97 1.97 USD $3.01 1.99 USD $1.11B 734.41M USD 49.83 $0.06 0.04 USD
United Overseas Australia Ltd  UOS.AX $0.56 0.37 USD
0
$942.2M 623.6M USD $25.77K 17.05K USD $0.56 0.37 USD $0.5799 0.38 USD $942.2M 623.6M USD 9.25 $0.06 0.04 USD
Qualitas Limited  QAL.AX $3.12 2.06 USD
+0.32
$936.54M 619.86M USD $48.58K 32.15K USD $3.06 2.03 USD $3.17 2.1 USD $936.54M 619.86M USD 31.19 $0.1 0.07 USD
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
+0.58
$908.76M 601.47M USD $384.89K 254.74K USD $0.3499 0.23 USD $0.3499 0.23 USD $908.76M 601.47M USD 0 -$0.07 -0.04 USD
Dexus Industria REIT  DXI.AX $2.86 1.89 USD
0
$907.39M 600.56M USD $89.07K 58.95K USD $2.85 1.88 USD $2.92 1.93 USD $907.39M 600.56M USD 15.05 $0.19 0.13 USD
Aspen Group  APZ.AX $3.75 2.48 USD
-0.79
$848.94M 561.88M USD $45.34K 30.01K USD $3.69 2.44 USD $3.78 2.5 USD $848.94M 561.88M USD 12.93 $0.29 0.19 USD
Lifestyle Communities Limited  LIC.AX $6.29 4.16 USD
-4.7
$765.74M 506.81M USD $252.1K 166.85K USD $6.26 4.14 USD $6.55 4.34 USD $765.74M 506.81M USD 14.29 $0.44 0.29 USD
Peet Limited  PPC.AX $1.63 1.08 USD
0
$760.76M 503.51M USD $3.94K 2.61K USD $1.63 1.08 USD $1.66 1.1 USD $760.76M 503.51M USD 16.25 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.22 0.8 USD
-1.22
$734.61M 486.21M USD $532.85K 352.67K USD $1.21 0.8 USD $1.23 0.81 USD $734.61M 486.21M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.82 1.2 USD
0
$709.3M 469.45M USD $137.97K 91.31K USD $1.82 1.2 USD $1.83 1.21 USD $709.3M 469.45M USD 14.00 $0.13 0.09 USD
Cedar Woods Properties Limited  CWP.AX $7.06 4.67 USD
+6.33
$582.52M 385.55M USD $59.63K 39.47K USD $6.68 4.42 USD $7.06 4.67 USD $582.52M 385.55M USD 11.20 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.61 3.71 USD
-0.36
$554.92M 367.27M USD $27.13K 17.96K USD $5.61 3.71 USD $5.68 3.76 USD $554.92M 367.27M USD 10.38 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.78 0.51 USD
-1.65
$427.49M 282.94M USD $434.56K 287.61K USD $0.77 0.51 USD $0.8 0.53 USD $427.49M 282.94M USD 0 -$0.01 -0.006 USD
Carindale Property Trust  CDP.AX $4.96 3.28 USD
+1.64
$410.38M 271.61M USD $100 66.19 USD $4.96 3.28 USD $4.96 3.28 USD $410.38M 271.61M USD 13.05 $0.38 0.25 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
0
$407.76M 269.88M USD $31.45K 20.82K USD $2.96 1.96 USD $2.97 1.97 USD $407.76M 269.88M USD 19.73 $0.15 0.1 USD
AVJennings Limited  AVJ.AX $0.67 0.44 USD
+0.76
$371.25M 245.71M USD $524.57K 347.19K USD $0.66 0.44 USD $0.67 0.44 USD $371.25M 245.71M USD 0 $0 0 USD
GDI Property Group  GDI.AX $0.6899 0.45 USD
0
$368.15M 243.66M USD $891.57K 590.09K USD $0.68 0.45 USD $0.6899 0.46 USD $368.15M 243.66M USD 13.69 $0.05 0.03 USD
Elanor Commercial Property Fund  ECF.AX $0.64 0.42 USD
-1.54
$260.48M 172.4M USD $9.77K 6.47K USD $0.64 0.42 USD $0.65 0.43 USD $260.48M 172.4M USD 0 -$0.05 -0.03 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$259.08M 171.47M USD $282.31K 186.85K USD $0.3699 0.24 USD $0.38 0.25 USD $259.08M 171.47M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.19 0.79 USD
-1.65
$257.99M 170.76M USD $27.57K 18.25K USD $1.19 0.79 USD $1.19 0.79 USD $257.99M 170.76M USD 0 -$0.09 -0.05 USD
Eureka Group Holdings Limited  EGH.AX $0.5699 0.38 USD
0
$241.78M 160.02M USD $20K 13.24K USD $0.5699 0.38 USD $0.5699 0.38 USD $241.78M 160.02M USD 14.25 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $12.01K 7.95K USD $0.7099 0.47 USD $0.7199 0.48 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
WOTSO  WOT.AX $0.5999 0.4 USD
0
$97.05M 64.23M USD $988 653.91 USD $0.5999 0.4 USD $0.5999 0.4 USD $97.05M 64.23M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.4 0.26 USD
+1.28
$85.5M 56.59M USD $141.76K 93.82K USD $0.39 0.26 USD $0.4 0.26 USD $85.5M 56.59M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $293.57K 194.3K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8399 0.56 USD
0
$39.67M 26.26M USD $1.28K 849.82 USD $0.8399 0.56 USD $0.8399 0.56 USD $39.67M 26.26M USD 28.00 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $63.31K 41.9K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.04 0.02 USD
0
$15.14M 10.02M USD $15K 9.93K USD $0.04 0.02 USD $0.04 0.02 USD $15.14M 10.02M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
0
$7.03M 4.65M USD $662.87K 438.73K USD $0.02 0.01 USD $0.02 0.01 USD $7.03M 4.65M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.87 1.24 USD
0
$554.67M 367.11M USD $900 595.67 USD $1.87 1.24 USD $1.87 1.24 USD $554.67M 367.11M USD 37.39 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.79 1.85 USD
0
$124.21M 82.21M USD $3.6K 2.38K USD $2.79 1.85 USD $2.88 1.91 USD $124.21M 82.21M USD 1.70 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.17 0.11 USD
0
$14.72M 9.74M USD $4.55K 3.01K USD $0.17 0.11 USD $0.17 0.11 USD $14.72M 9.74M USD 17.00 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $19.27K 12.75K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin