Ülke: Avustralya Borsa: ASX Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (57)
- {{country.name}}
- Tüm ülkeler
- Avustralya (57)
ASX (57)
- {{item.name}}
- Tüm borsalar
- ASX (57)
Gayrimenkul (57)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.84 21.54 USD |
-0.16
|
A$63.06B 44.05B USD | A$96.23K 67.22K USD | A$30.74 21.47 USD | A$31.00 21.66 USD | A$63.06B 44.05B USD | 36.71 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.84 2.68 USD |
-2.04
|
A$20.06B 14.01B USD | A$1.95M 1.36M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.06B 14.01B USD | 11.29 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$12.16B 8.49B USD | A$647.41K 452.26K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.75 15.89 USD |
+0.09
|
A$10.76B 7.51B USD | A$16.53K 11.55K USD | A$22.70 15.86 USD | A$23.15 16.17 USD | A$10.76B 7.51B USD | 20.31 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.90 2.72 USD |
-2.5
|
A$9.48B 6.62B USD | A$1.09M 761.82K USD | A$3.89 2.72 USD | A$4.01 2.8 USD | A$9.48B 6.62B USD | 10.83 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.77 3.33 USD |
-1.14
|
A$9.13B 6.38B USD | A$118.37K 82.69K USD | A$4.76 3.33 USD | A$4.82 3.37 USD | A$9.13B 6.38B USD | 9.34 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.66 1.16 USD |
-1.95
|
A$6.56B 4.58B USD | A$1.52M 1.06M USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$6.56B 4.58B USD | 16.61 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.56 3.88 USD |
+1.28
|
A$5.96B 4.17B USD | A$439.36K 306.92K USD | A$5.50 3.84 USD | A$5.61 3.92 USD | A$5.96B 4.17B USD | 12.08 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.77 2.63 USD |
-0.53
|
A$2.74B 1.92B USD | A$28.66K 20.02K USD | A$3.76 2.63 USD | A$3.78 2.64 USD | A$2.74B 1.92B USD | 10.18 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.32 1.62 USD |
+0.22
|
A$2.66B 1.86B USD | A$200.04K 139.74K USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$2.66B 1.86B USD | 8.57 | A$0.27 0.19 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.64 2.54 USD |
-0.27
|
A$2.61B 1.82B USD | A$60.55K 42.3K USD | A$3.64 2.54 USD | A$3.66 2.56 USD | A$2.61B 1.82B USD | 11.74 | A$0.31 0.22 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.25 0.87 USD |
-1.19
|
A$2.60B 1.82B USD | A$263.18K 183.85K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.60B 1.82B USD | 6.91 | A$0.18 0.13 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
-0.13
|
A$2.27B 1.59B USD | A$100.24K 70.02K USD | A$3.90 2.72 USD | A$3.94 2.75 USD | A$2.27B 1.59B USD | 6.50 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.94 2.05 USD |
-3.29
|
A$2.03B 1.42B USD | A$445.39K 311.13K USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$2.03B 1.42B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.01 2.1 USD |
-0.33
|
A$1.88B 1.31B USD | A$51.50K 35.98K USD | A$3.00 2.1 USD | A$3.03 2.12 USD | A$1.88B 1.31B USD | 13.68 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.44 3.1 USD |
-1.66
|
A$1.81B 1.26B USD | A$80.87K 56.49K USD | A$4.40 3.07 USD | A$4.48 3.13 USD | A$1.81B 1.26B USD | 13.04 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.82 1.27 USD |
-1.62
|
A$1.79B 1.25B USD | A$109.35K 76.39K USD | A$1.82 1.27 USD | A$1.87 1.31 USD | A$1.79B 1.25B USD | 13.00 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$1.65B 1.15B USD | A$64.83K 45.29K USD | A$2.16 1.51 USD | A$2.18 1.52 USD | A$1.65B 1.15B USD | 43.60 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.45 1.71 USD |
+0.2
|
A$1.60B 1.12B USD | A$124.83K 87.2K USD | A$2.41 1.68 USD | A$2.47 1.73 USD | A$1.60B 1.12B USD | 8.15 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.26 USD |
+0.47
|
A$1.32B 918.94M USD | A$21.08K 14.72K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$1.32B 918.94M USD | 8.51 | A$0.38 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.98 2.08 USD |
-1.32
|
A$1.23B 858.96M USD | A$96.24K 67.23K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$1.23B 858.96M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
0
|
A$1.22B 850.96M USD | A$90.69K 63.35K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$1.22B 850.96M USD | 7.72 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.33 3.72 USD |
+0.76
|
A$1.21B 847.68M USD | A$13.89K 9.7K USD | A$5.31 3.71 USD | A$5.50 3.84 USD | A$1.21B 847.68M USD | 19.03 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$1.09B 759.22M USD | A$13.58K 9.49K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.09B 759.22M USD | 10.37 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.66 1.86 USD |
-0.37
|
A$987.15M 689.59M USD | A$2.01K 1.4K USD | A$2.66 1.86 USD | A$2.67 1.87 USD | A$987.15M 689.59M USD | 11.56 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$788.85M 551.06M USD | A$86.00 60.08 USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$788.85M 551.06M USD | 9.36 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$783.34M 547.22M USD | A$5.51K 3.85K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$783.34M 547.22M USD | 11.82 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.43 1.7 USD |
0
|
A$759.34M 530.45M USD | A$26.47K 18.49K USD | A$2.43 1.7 USD | A$2.45 1.71 USD | A$759.34M 530.45M USD | 18.69 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.31 3.71 USD |
-0.19
|
A$646.44M 451.58M USD | A$9.09K 6.35K USD | A$5.25 3.67 USD | A$5.32 3.72 USD | A$646.44M 451.58M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.31 4.41 USD |
-0.79
|
A$629.90M 440.02M USD | A$6.55K 4.58K USD | A$6.30 4.4 USD | A$6.37 4.45 USD | A$629.90M 440.02M USD | 11.07 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.04 4.92 USD |
+1.15
|
A$598.93M 418.4M USD | A$7.09K 4.95K USD | A$6.94 4.85 USD | A$7.04 4.92 USD | A$598.93M 418.4M USD | 8.09 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$537.60M 375.55M USD | A$5.08K 3.55K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$537.60M 375.55M USD | 8.18 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.91 USD |
0
|
A$463.33M 323.67M USD | A$2.01K 1.4K USD | A$5.60 3.91 USD | A$5.60 3.91 USD | A$463.33M 323.67M USD | 9.18 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
-0.42
|
A$388.97M 271.73M USD | A$22.92K 16.01K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$388.97M 271.73M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$359.54M 251.16M USD | A$1.00 0.7 USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$359.54M 251.16M USD | 6.02 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$229.86K 160.57K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$276.64M 193.25M USD | A$534.00 373.04 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$276.64M 193.25M USD | 12.90 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$11.01K 7.69K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$193.21M 134.97M USD | A$4.00 2.79 USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
-0.12
|
A$90.07M 62.92M USD | A$99.92K 69.8K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$90.07M 62.92M USD | 41.20 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 4.02 USD |
0
|
A$51.74M 36.15M USD | A$4.00 2.79 USD | A$5.75 4.02 USD | A$5.75 4.02 USD | A$51.74M 36.15M USD | 8.84 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$420.00K 293.4K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$89.49K 62.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}