Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$199.47B
Toplam hacim
BTC 60.53%     ETH 7.31%
Baskınlığı

Sektör: Gayrimenkul Endüstri: REIT-Konut Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $188.81
-1.51
$26.88B $1.79M $182.56 $195.38 $26.88B 24.81 $7.61
Equity Residential  EQR $62.52
-1.99
$24.47B $2.71M $60.68 $64.8 $24.47B 22.98 $2.72
Invitation Homes  INVH $31.44
-3.38
$19.27B $5.1M $30.96 $32.94 $19.27B 42.48 $0.74
Essex Property Trust  ESS $262.39
-3.19
$18.1B $499.1K $256.39 $276.46 $18.1B 22.71 $11.55
Mid-America Apartment Communities  MAA $150.71
-1.55
$18.08B $1.59M $146.16 $156.24 $18.08B 33.56 $4.49
Sun Communities  SUI $119.23
-4.08
$15.86B $859.19K $117.55 $124.18 $15.86B 165.59 $0.72
UDR  UDR $39.18
-3.12
$14.77B $3.63M $38.32 $40.89 $14.77B 150.69 $0.26
American Homes 4 Rent  AMH $33.96
-4.26
$14.32B $2.97M $33.8 $35.88 $14.32B 31.44 $1.08
Equity LifeStyle Properties  ELS $63.34
-4.1
$13.23B $2.24M $63.03 $66.61 $13.23B 32.31 $1.96
Camden Property Trust  CPT $108.05
-2.16
$11.76B $1.72M $105.09 $112.1 $11.76B 72.03 $1.5
American Homes 4 Rent  AMH-PH $23.16
-2.03
$7.96B $35.96K $22.74 $23.48 $7.96B 48.04 $0.48
American Homes 4 Rent  AMH-PG $22.02
-0.45
$7.62B $7.53K $21.77 $22.29 $7.62B 45.68 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $39.28 29.15 USD
-2.17
$6.38B 4.74B USD $808.44K 599.91K USD $38.35 28.46 USD $40 29.68 USD $6.38B 4.74B USD 22.70 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.63
+0.69
$4.48B $993 $27.35 $27.93 $4.48B 22.64 $1.22
Independence Realty Trust  IRT $18.23
-4.05
$4.32B $2.61M $17.97 $19.19 $4.32B 107.23 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $62.01 46.02 USD
-2.61
$3.3B 2.45B USD $161.62K 119.93K USD $60.47 44.87 USD $63.03 46.77 USD $3.3B 2.45B USD 5.95 $10.41 7.72 USD
Altarea SCA  ALTA.PA $91.86 100.42 USD
-2.9
$2.15B 2.35B USD $11.27K 12.32K USD $86.1 94.12 USD $95.59 104.49 USD $2.15B 2.35B USD 328.07 $0.28 0.31 USD
Boardwalk Real Estate Investment Trust  BOWFF $44.1
-1.65
$2.32B $100 $44.1 $44.1 $2.32B 6.02 $7.32
NexPoint Residential Trust  NXRT $33.19
-6.98
$1.71B $329.21K $32.83 $35.49 $1.71B 829.75 $0.04
Veris Residential  VRE $15.32
-2.92
$1.69B $821.63K $14.93 $15.96 $1.69B 0 -$0.29
Killam Apartment REIT  KMP-UN.TO $16.24 12.05 USD
-2.23
$2.01B 1.49B USD $661.82K 491.11K USD $15.75 11.69 USD $16.57 12.3 USD $2.01B 1.49B USD 2.91 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.31
0
$1.48B $100 $12.25 $12.25 $1.48B 3.14 $3.92
Ingenia Communities Group  INA.AX $5.41 3.58 USD
+3.24
$2.21B 1.46B USD $590.55K 390.86K USD $5.23 3.46 USD $5.41 3.58 USD $2.21B 1.46B USD 38.64 $0.14 0.09 USD
UMH Properties  UMH $16.97
-4.93
$1.4B $690.58K $16.88 $17.88 $1.4B 565.66 $0.03
InterRent Real Estate Investment Trust  IIP-UN.TO $10.17 7.55 USD
-3.33
$1.57B 1.17B USD $686.28K 509.26K USD $9.96 7.39 USD $10.48 7.78 USD $1.57B 1.17B USD 0 -$1.06 -0.7 USD
Apartment Investment and Management Company  AIV $7.63
-2.55
$1.08B $1.59M $7.42 $7.99 $1.08B 0 -$0.75
InterRent Real Estate Investment Trust  IIPZF $7.31
0
$1.08B $300 $7.31 $7.31 $1.08B 0 -$0.74
Centerspace  CSR $57.67
-4.23
$1.02B $143.09K $56.92 $61.16 $1.02B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.33 12.86 USD
-0.97
$929.77M 689.95M USD $13.52K 10.03K USD $17.13 12.71 USD $17.74 13.16 USD $929.77M 689.95M USD 0 -$1.71 -1.2 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.16
-3.11
$652.75M $28.96K $12.12 $12.5 $652.75M 0 -$1.2
BSR Real Estate Investment Trust  BSRTF $12.24
+0.58
$652.75M $9.53K $12.05 $12.52 $652.75M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $15.8 11.72 USD
-3.25
$844.32M 626.54M USD $76.31K 56.63K USD $15.35 11.39 USD $16.27 12.07 USD $844.32M 626.54M USD 5.62 $2.81 2.09 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.38 9.19 USD
-3.36
$799.21M 593.06M USD $272.42K 202.15K USD $12.2 9.05 USD $12.8 9.5 USD $799.21M 593.06M USD 7.73 $1.6 1.19 USD
Irish Residential Properties REIT Plc  IRES.IR $0.89 0.97 USD
-3.99
$510.51M 558.06M USD $1.61M 1.76M USD $0.89 0.97 USD $0.92 1.01 USD $510.51M 558.06M USD 0 -$0.17 -0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $0.91 0.99 USD
-2.74
$486.34M 531.63M USD $29.88K 32.66K USD $0 0 USD $0 0 USD $486.34M 531.63M USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  UMH-PD $21.6
-2.04
$452.74M $24.75K $21.55 $21.93 $452.74M 110.76 $0.2
Home Invest Belgium S.A.  HOMI.BR $17.74 19.39 USD
-2.63
$368.05M 402.32M USD $31.15K 34.05K USD $17.02 18.61 USD $18.46 20.18 USD $368.05M 402.32M USD 6.13 $2.89 3.16 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16
-0.93
$399.67M $12.7K $15.85 $16.24 $399.67M 2.99 $5.34
BRT Apartments  BRT $15.41
-3.02
$277.67M $59.35K $14.75 $16.1 $277.67M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
-1.27
$269.44M 178.33M USD $47K 31.11K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.42 1.8 USD
-2.42
$223.44M 165.81M USD $769.69K 571.16K USD $2.37 1.76 USD $2.46 1.83 USD $223.44M 165.81M USD 0 -$0.43 -0.3 USD
Clipper Realty  CLPR $3.55
-1.39
$150.75M $231.36K $3.51 $3.82 $150.75M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $12.56 0.39 USD
0
$4.14B 130.17M USD $11.52M 361.71K USD $11.83 0.37 USD $12.88 0.4 USD $4.14B 130.17M USD 13.08 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.08999 0.07 USD
-5.26
$18.3M 13.58M USD $294.9K 218.83K USD $0.08999 0.07 USD $0.08999 0.07 USD $18.3M 13.58M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.62 0.08 USD
+0.38
$393M 12.34M USD $2.33M 73.05K USD $2.49 0.08 USD $2.69 0.08 USD $393M 12.34M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
-5
$8.09M 8.84M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $8.09M 8.84M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $285 57.76 USD
0
$162.3B 32.9B USD $0 0 USD $0 0 USD $0 0 USD $162.3B 32.9B USD 25.62 $11.12 2.25 USD
Equity Residential  E1QR34.SA $184.87 37.47 USD
-4.04
$143.02B 28.99B USD $0 0 USD $0 0 USD $0 0 USD $143.02B 28.99B USD 23.25 $7.95 1.61 USD
AvalonBay Communities, Inc.  WV8.F $172.7 188.78 USD
-1.03
$24.59B 26.88B USD $90 98.38 USD $166.28 181.77 USD $175.04 191.34 USD $24.59B 26.88B USD 25.10 $6.88 7.52 USD
AvalonBay Communities, Inc.  AVBC.VI $172.62 188.7 USD
-3.88
$24.58B 26.86B USD $177 193.48 USD $166.5 182.01 USD $175.94 192.33 USD $24.58B 26.86B USD 24.87 $6.94 7.59 USD
Essex Property Trust, Inc.  E1SS34.SA $167 33.85 USD
0
$107.42B 21.77B USD $0 0 USD $0 0 USD $0 0 USD $107.42B 21.77B USD 24.74 $6.75 1.37 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
-3.88
$105.69B 21.42B USD $0 0 USD $0 0 USD $0 0 USD $105.69B 21.42B USD 34.14 $6.56 1.33 USD
Invitation Homes Inc.  4IV.F $28.6 31.26 USD
-3.38
$17.52B 19.15B USD $115 125.71 USD $28.4 31.05 USD $29.4 32.14 USD $17.52B 19.15B USD 42.68 $0.67 0.73 USD
Sun Communities, Inc.  S2UI34.SA $35.28 7.15 USD
-6.47
$92.72B 18.79B USD $0 0 USD $0 0 USD $0 0 USD $92.72B 18.79B USD 168.00 $0.21 0.04 USD
Essex Property Trust, Inc.  EXP.F $241.9 264.43 USD
+1.09
$16.66B 18.21B USD $40 43.73 USD $241.9 264.43 USD $241.9 264.43 USD $16.66B 18.21B USD 23.01 $10.51 11.49 USD
Mid-America Apartment Communities, Inc.  M2K.F $139.5 152.49 USD
+1.12
$16.65B 18.2B USD $5 5.47 USD $139.5 152.49 USD $139.5 152.49 USD $16.65B 18.2B USD 34.19 $4.08 4.46 USD
Sun Communities, Inc.  SCZ.F $110 120.24 USD
+0.92
$14.58B 15.93B USD $70 76.52 USD $110 120.24 USD $110 120.24 USD $14.58B 15.93B USD 171.87 $0.64 0.7 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
-12.26
$76.22B 15.45B USD $0 0 USD $0 0 USD $0 0 USD $76.22B 15.45B USD 156.57 $1.47 0.3 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.38B 15.28B USD 78.67 $0.59 0.12 USD
UDR, Inc.  UF0.F $36.11 39.47 USD
+0.73
$13.54B 14.8B USD $0 0 USD $36.11 39.47 USD $36.11 39.47 USD $13.54B 14.8B USD 150.45 $0.24 0.26 USD
American Homes 4 Rent  A4XA.F $31 33.89 USD
0
$13.03B 14.25B USD $5 5.47 USD $31 33.89 USD $31 33.89 USD $13.03B 14.25B USD 31.63 $0.98 1.07 USD
Equity LifeStyle Properties, Inc.  MHV.F $58 63.4 USD
+0.87
$11.65B 12.73B USD $3 3.28 USD $58 63.4 USD $58 63.4 USD $11.65B 12.73B USD 32.58 $1.78 1.95 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.99
+0.34
$12.03B $1.07K $54.99 $55.13 $12.03B 10.68 $5.15
Camden Property Trust  CAL.F $99 108.22 USD
+0.51
$10.77B 11.77B USD $365 398.99 USD $99 108.22 USD $99 108.22 USD $10.77B 11.77B USD 72.26 $1.37 1.5 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16.6 18.15 USD
+5.06
$3.84B 4.19B USD $200 218.63 USD $16.6 18.15 USD $16.6 18.15 USD $3.84B 4.19B USD 110.66 $0.15 0.16 USD
Advance Residence Investment Corporation  3269.T $144,300 974.07 USD
+2.41
$413.56B 2.79B USD $8.29K 55.97 USD $141,800 957.19 USD $145,600 982.84 USD $413.56B 2.79B USD 27.31 $5.28K 35.67 USD
Altarea SCA  XAL.SG $91.1 99.58 USD
-3.19
$2.02B 2.21B USD $0 0 USD $91.1 99.58 USD $91.1 99.58 USD $2.02B 2.21B USD 325.35 $0.28 0.31 USD
Veris Residential, Inc.  WY4.F $13.5 14.76 USD
-2.88
$1.49B 1.63B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $1.49B 1.63B USD 0 -$0.26 -0.2 USD
NexPoint Residential Trust, Inc.  5O4.F $30.6 33.45 USD
-0.65
$1.47B 1.61B USD $2 2.19 USD $30.6 33.45 USD $30.6 33.45 USD $1.47B 1.61B USD 1020.00 $0.03 0.03 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $90,000 607.53 USD
+1.69
$216.62B 1.46B USD $8.04K 54.29 USD $88,400 596.72 USD $90,600 611.58 USD $216.62B 1.46B USD 17.99 $5K 33.75 USD
Comforia Residential REIT, Inc  3282.T $271,900 1835.4 USD
+2.95
$212.17B 1.43B USD $1.77K 11.91 USD $265,300 1790.85 USD $272,000 1836.08 USD $212.17B 1.43B USD 23.55 $11.54K 77.91 USD
UMH Properties, Inc.  WXE.F $15.6 17.05 USD
+0.65
$1.29B 1.41B USD $172 188.02 USD $15.6 17.05 USD $15.6 17.05 USD $1.29B 1.41B USD 520.00 $0.03 0.03 USD
Elme Communities  WRI.F $13.9 15.19 USD
-3.47
$1.23B 1.34B USD $50 54.66 USD $13.7 14.98 USD $14.2 15.52 USD $1.23B 1.34B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $45.14 9.15 USD
-10.35
$6.55B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $6.55B 1.33B USD 1.86 $24.22 4.91 USD
Apartment Investment and Management Company  AIV.F $7 7.65 USD
0
$993.78M 1.09B USD $0 0 USD $7 7.65 USD $7 7.65 USD $993.78M 1.09B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $10.89
-3.63
$592.76M $200 $10.8 $10.89 $592.76M 5.52 $1.97
Samty Residential Investment Corporation  3459.T $91,900 620.35 USD
+3.72
$78.37B 528.99M USD $1.28K 8.63 USD $90,100 608.2 USD $92,300 623.05 USD $78.37B 528.99M USD 16.92 $5.43K 36.66 USD
Irish Residential Properties REIT Plc  IRES.F $0.8399 0.92 USD
0
$451.94M 494.03M USD $6K 6.56K USD $0.8399 0.92 USD $0.8499 0.93 USD $451.94M 494.03M USD 0 -$0.17 -0.1 USD
Starts Proceed Investment Corporation  8979.T $173,800 1173.2 USD
+3.82
$49.09B 331.4M USD $2.24K 15.09 USD $169,800 1146.2 USD $174,400 1177.25 USD $49.09B 331.4M USD 17.59 $9.88K 66.67 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,070 3.07 USD
+0.37
$150.05B 113.26M USD $6.6K 4.98 USD $4,050 3.06 USD $4,090 3.09 USD $150.05B 113.26M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $70
0
$83.3M $222 $70 $70 $83.3M 0 -$9.71
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $475 519.24 USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.38 3.25 USD
0
$33.31M 24.72M USD $1.5K 1.11K USD $4.38 3.25 USD $4.38 3.25 USD $33.31M 24.72M USD 0 -$0.71 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.5
0
$24.56M $1.58K $3.5 $3.52 $24.56M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $80.5K 88K USD $1.24 1.36 USD $1.24 1.36 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $4K 2.97K USD $0.76 0.56 USD $0.76 0.56 USD $6.88M 5.11M USD 0.56 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
-10
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $81.2 0 USD
-1.58
$571.04M 0 USD $31.58M 0 USD $0 0 USD $0 0 USD $571.04M 0 USD 16.23 $0.05 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin