Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.55B
Toplam hacim
BTC 61.22%     ETH 7.13%
Baskınlığı

Sektör: Gayrimenkul Endüstri: REIT-Konut Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $206.75
-0.51
$29.43B $207.42K $204.99 $208.14 $29.43B 27.16 $7.61
Equity Residential  EQR $69.43
+0.17
$27.94B $752.44K $68.31 $69.54 $27.94B 25.52 $2.72
Invitation Homes  INVH $33.71
-0.88
$20.66B $975.64K $33.53 $34.01 $20.66B 45.55 $0.74
Mid-America Apartment Communities  MAA $158.69
-1.09
$19.04B $317.05K $158.19 $160.64 $19.04B 35.34 $4.49
Essex Property Trust  ESS $275.92
-0.6
$19.04B $144.43K $273.24 $277.09 $19.04B 23.88 $11.55
Sun Communities  SUI $123.49
+0.18
$16.43B $140.76K $122.05 $123.7 $16.43B 173.92 $0.71
UDR  UDR $41.59
-0.02
$15.67B $1.1M $41.15 $41.68 $15.67B 159.96 $0.26
American Homes 4 Rent  AMH $36.94
-0.75
$15.57B $737.71K $36.74 $37.26 $15.57B 34.20 $1.08
Equity LifeStyle Properties  ELS $64.01
+0.2
$12.82B $574.16K $63.48 $64.27 $12.82B 32.99 $1.94
Camden Property Trust  CPT $113.23
-0.87
$12.32B $291.33K $112.37 $114.08 $12.32B 75.48 $1.5
American Homes 4 Rent  AMH-PH $24.59
+0.74
$8.45B $2.15K $24.52 $24.76 $8.45B 51.01 $0.48
American Homes 4 Rent  AMH-PG $23.41
+0.1
$8.1B $1.16K $23.41 $23.48 $8.1B 48.56 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.17 30.55 USD
0
$6.68B 4.95B USD $127.07K 94.29K USD $40.65 30.16 USD $41.42 30.74 USD $6.68B 4.95B USD 23.79 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.73
0
$4.81B $100 $29.96 $29.96 $4.81B 23.78 $1.25
Independence Realty Trust  IRT $19.59
+0.13
$4.64B $734.77K $19.28 $19.6 $4.64B 115.20 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $63.66 47.24 USD
-0.95
$3.39B 2.52B USD $24.89K 18.47K USD $63.48 47.11 USD $64.37 47.77 USD $3.39B 2.52B USD 6.11 $10.41 7.72 USD
Boardwalk Real Estate Investment Trust  BOWFF $46.6
+1.5
$2.47B $200 $46.6 $46.6 $2.47B 6.22 $7.49
Altarea SCA  ALTA.PA $100.98 110.38 USD
-0.02
$2.24B 2.45B USD $4.87K 5.33K USD $100.36 109.71 USD $101.4 110.84 USD $2.24B 2.45B USD 360.64 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $37.6
+2.62
$1.94B $62.69K $36.55 $38.5 $1.94B 940.00 $0.04
Veris Residential  VRE $15.35
-0.71
$1.7B $111.38K $15.25 $15.48 $1.7B 0 -$0.35
Killam Apartment REIT  KMP-UN.TO $16.89 12.53 USD
-0.97
$2.09B 1.55B USD $89.27K 66.24K USD $16.84 12.5 USD $17.1 12.69 USD $2.09B 1.55B USD 3.02 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.12
0
$1.52B $100 $12.12 $12.12 $1.52B 3.01 $4.02
Ingenia Communities Group  INA.AX $5.49 3.63 USD
+0.73
$2.24B 1.48B USD $839.35K 555.53K USD $5.44 3.6 USD $5.55 3.67 USD $2.24B 1.48B USD 39.21 $0.14 0.09 USD
UMH Properties  UMH $17.75
+0.25
$1.46B $142.75K $17.59 $17.86 $1.46B 591.50 $0.03
InterRent Real Estate Investment Trust  IIP-UN.TO $10.93 8.11 USD
-0.09
$1.64B 1.21B USD $91.96K 68.24K USD $10.82 8.03 USD $10.98 8.15 USD $1.64B 1.21B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $7.84
-0.63
$1.17B $200 $7.84 $7.92 $1.17B 0 -$0.76
Apartment Investment and Management Company  AIV $7.81
+0.46
$1.11B $195.12K $7.73 $7.81 $1.11B 0 -$0.75
Centerspace  CSR $60.93
+1.15
$1.08B $21.78K $59.58 $61.39 $1.08B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.1 12.69 USD
+0.47
$924.83M 686.28M USD $8.14K 6.04K USD $17.1 12.69 USD $17.13 12.71 USD $924.83M 686.28M USD 0 -$1.67 -1.2 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.4
+0.32
$665.64M $5.56K $12.33 $12.4 $665.64M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.85 12.5 USD
+0.9
$892.86M 662.55M USD $6.55K 4.86K USD $16.63 12.34 USD $16.86 12.51 USD $892.86M 662.55M USD 5.99 $2.81 2.09 USD
BSR Real Estate Investment Trust  BSRTF $12.37
+0.57
$659.23M $107 $12.35 $12.37 $659.23M 0 -$1.2
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.21 9.8 USD
0
$852.79M 632.82M USD $39K 28.94K USD $12.76 9.47 USD $13.22 9.81 USD $852.79M 632.82M USD 8.25 $1.6 1.19 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.03 1.12 USD
0
$551.9M 603.3M USD $8.06K 8.81K USD $1.01 1.1 USD $1.02 1.11 USD $551.9M 603.3M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.02 1.11 USD
+0.79
$545.32M 596.11M USD $959.6K 1.05M USD $1 1.09 USD $1.02 1.11 USD $545.32M 596.11M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.61
+0.18
$473.91M $2.45K $22.57 $22.62 $473.91M 115.94 $0.2
Home Invest Belgium S.A.  HOMI.BR $20 21.86 USD
0
$402.33M 439.8M USD $8.63K 9.43K USD $19.96 21.82 USD $20.3 22.19 USD $402.33M 439.8M USD 4.91 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.85
+0.12
$420.9M $8.75K $16.76 $17 $420.9M 3.15 $5.34
BRT Apartments  BRT $15.57
+0.37
$294.7M $5.66K $15.54 $15.71 $294.7M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
+1.3
$269.44M 178.33M USD $549.71K 363.83K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
0
$234.63M 174.11M USD $33.15K 24.6K USD $2.52 1.87 USD $2.55 1.89 USD $234.63M 174.11M USD 0 -$0.44 -0.3 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $15.55 0.49 USD
+9.58
$5.13B 161.15M USD $13.35M 419.31K USD $13.95 0.44 USD $15.6 0.49 USD $5.13B 161.15M USD 16.19 $0.96 0.03 USD
Clipper Realty  CLPR $3.6
-0.53
$152.9M $41.24K $3.56 $3.73 $152.9M 0 -$0.25
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $1.01M 750.22K USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.87 0.09 USD
+5.13
$430.5M 13.52M USD $3.58M 112.4K USD $2.72 0.09 USD $2.91 0.09 USD $430.5M 13.52M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $290.87 58.95 USD
0
$168.27B 34.1B USD $0 0 USD $290.87 58.95 USD $290.87 58.95 USD $168.27B 34.1B USD 26.88 $10.82 2.19 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$158.66B 32.16B USD $0 0 USD $189.62 38.43 USD $189.62 38.43 USD $158.66B 32.16B USD 24.49 $7.74 1.57 USD
AvalonBay Communities, Inc.  AVBC.VI $181.02 197.88 USD
-0.35
$25.99B 28.41B USD $0 0 USD $181.02 197.88 USD $183.04 200.09 USD $25.99B 28.41B USD 27.13 $6.67 7.29 USD
AvalonBay Communities, Inc.  WV8.F $180.48 197.29 USD
-0.63
$25.92B 28.33B USD $90 98.38 USD $180.48 197.29 USD $181.7 198.62 USD $25.92B 28.33B USD 26.93 $6.7 7.32 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$109.48B 22.19B USD $0 0 USD $223.96 45.39 USD $223.96 45.39 USD $109.48B 22.19B USD 35.10 $6.38 1.29 USD
Essex Property Trust, Inc.  E1SS34.SA $149.95 30.39 USD
0
$108.92B 22.08B USD $0 0 USD $149.95 30.39 USD $149.95 30.39 USD $108.92B 22.08B USD 22.82 $6.57 1.33 USD
Invitation Homes Inc.  4IV.F $29.4 32.14 USD
-0.68
$18.25B 19.95B USD $150 163.97 USD $29.4 32.14 USD $29.8 32.58 USD $18.25B 19.95B USD 45.23 $0.65 0.71 USD
Sun Communities, Inc.  S2UI34.SA $34.65 7.02 USD
0
$93.28B 18.91B USD $0 0 USD $34.65 7.02 USD $34.65 7.02 USD $93.28B 18.91B USD 173.25 $0.2 0.04 USD
Mid-America Apartment Communities, Inc.  M2K.F $138.85 151.78 USD
-1.17
$16.77B 18.33B USD $8 8.75 USD $138.85 151.78 USD $140.65 153.75 USD $16.77B 18.33B USD 35.06 $3.96 4.33 USD
Essex Property Trust, Inc.  EXP.F $240.3 262.68 USD
-0.95
$16.72B 18.28B USD $40 43.73 USD $240.3 262.68 USD $242.7 265.3 USD $16.72B 18.28B USD 23.65 $10.16 11.11 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$89.17B 18.07B USD $0 0 USD $230.17 46.65 USD $230.17 46.65 USD $89.17B 18.07B USD 156.57 $1.47 0.3 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
-0.93
$14.32B 15.66B USD $70 76.52 USD $107 116.97 USD $108 118.06 USD $14.32B 15.66B USD 169.84 $0.63 0.69 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $75.38B 15.28B USD 81.43 $0.57 0.12 USD
American Homes 4 Rent  A4XA.F $32.4 35.42 USD
0
$13.83B 15.12B USD $5 5.47 USD $32.4 35.42 USD $32.4 35.42 USD $13.83B 15.12B USD 34.10 $0.95 1.04 USD
UDR, Inc.  UF0.F $36.35 39.74 USD
-0.19
$13.8B 15.08B USD $0 0 USD $36.32 39.7 USD $36.39 39.78 USD $13.8B 15.08B USD 158.04 $0.23 0.25 USD
Equity LifeStyle Properties, Inc.  MHV.F $55.5 60.67 USD
0
$11.28B 12.33B USD $1 1.09 USD $55.5 60.67 USD $56 61.22 USD $11.28B 12.33B USD 32.45 $1.71 1.87 USD
Camden Property Trust  CAL.F $99 108.22 USD
-0.5
$10.9B 11.92B USD $365 398.99 USD $99 108.22 USD $99.5 108.77 USD $10.9B 11.92B USD 75.00 $1.32 1.44 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.85
-1.19
$11.78B $481 $53.85 $53.92 $11.78B 10.46 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $17.1 18.69 USD
+0.59
$4.11B 4.49B USD $200 218.63 USD $17.1 18.69 USD $17.1 18.69 USD $4.11B 4.49B USD 114.00 $0.15 0.16 USD
Advance Residence Investment Corporation  3269.T $146,900 991.62 USD
+0.27
$421.02B 2.84B USD $4.53K 30.56 USD $146,200 986.89 USD $147,200 993.64 USD $421.02B 2.84B USD 27.77 $5.29K 35.7 USD
Altarea SCA  XAL.SG $100.6 109.97 USD
-0.4
$2.23B 2.44B USD $0 0 USD $100 109.31 USD $100.8 110.19 USD $2.23B 2.44B USD 359.28 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $32 34.98 USD
+0.63
$1.68B 1.83B USD $2 2.19 USD $32 34.98 USD $32 34.98 USD $1.68B 1.83B USD 1066.66 $0.03 0.03 USD
Veris Residential, Inc.  WY4.F $13.4 14.65 USD
-0.74
$1.5B 1.64B USD $100 109.31 USD $13.1 14.32 USD $13.5 14.76 USD $1.5B 1.64B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $276,900 1869.15 USD
+0.18
$216.08B 1.46B USD $1.2K 8.11 USD $274,900 1855.65 USD $278,200 1877.93 USD $216.08B 1.46B USD 23.47 $11.8K 79.63 USD
Daiwa Securities Living Investment Corporation  8986.T $89,600 604.83 USD
-0.44
$215.66B 1.46B USD $3.17K 21.41 USD $89,600 604.83 USD $90,100 608.2 USD $215.66B 1.46B USD 17.92 $5K 33.75 USD
UMH Properties, Inc.  WXE.F $15.5 16.94 USD
+0.65
$1.3B 1.42B USD $172 188.02 USD $15.4 16.83 USD $15.5 16.94 USD $1.3B 1.42B USD 516.66 $0.03 0.03 USD
Elme Communities  WRI.F $13.4 14.65 USD
-0.74
$1.21B 1.32B USD $50 54.66 USD $13.4 14.65 USD $13.5 14.76 USD $1.21B 1.32B USD 0 -$0.13 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $44.08 8.93 USD
0
$6.4B 1.3B USD $0 0 USD $44.08 8.93 USD $44.08 8.93 USD $6.4B 1.3B USD 1.80 $24.46 4.96 USD
Apartment Investment and Management Company  AIV.F $6.8 7.43 USD
0
$965.38M 1.06B USD $700 765.19 USD $6.75 7.38 USD $6.8 7.43 USD $965.38M 1.06B USD 0 -$0.66 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$637.83M $100 $11.51 $11.51 $637.83M 5.69 $2.02
Irish Residential Properties REIT Plc  IRES.F $0.9599 1.05 USD
-8.94
$505.17M 552.22M USD $1.06K 1.16K USD $0.9599 1.05 USD $1.01 1.1 USD $505.17M 552.22M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,500 624.4 USD
0
$78.88B 532.44M USD $641 4.33 USD $92,200 622.38 USD $92,900 627.1 USD $78.88B 532.44M USD 17.03 $5.43K 36.65 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $30 32.79 USD
+2.04
$302.23M 330.38M USD $495 541.1 USD $30 32.79 USD $30 32.79 USD $302.23M 330.38M USD 11.45 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $169,900 1146.87 USD
+0.35
$47.99B 323.97M USD $1.14K 7.68 USD $168,000 1134.05 USD $170,600 1151.6 USD $47.99B 323.97M USD 17.21 $9.87K 66.63 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,220 3.19 USD
+0.36
$155.58B 117.43M USD $0 0 USD $0 0 USD $0 0 USD $155.58B 117.43M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $58
0
$69.02M $1 $60 $60 $69.02M 0 -$8.04
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $3.99 2.96 USD
0
$30.34M 22.52M USD $49 36.36 USD $3.99 2.96 USD $3.99 2.96 USD $30.34M 22.52M USD 0 -$0.69 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.5
0
$17.54M $6.2K $2.5 $2.52 $17.54M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $791 864.67 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.78 0.58 USD
0
$7.06M 5.24M USD $1K 742.06 USD $0.78 0.58 USD $0.78 0.58 USD $7.06M 5.24M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.2999 0.06 USD
-3.23
$5.56M 1.13M USD $1.03K 207.95 USD $0.2999 0.06 USD $0.32 0.06 USD $5.56M 1.13M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $90.8 0 USD
+0.33
$602.91M 0 USD $614.02K 0 USD $90.2 0 USD $91.8 0 USD $602.91M 0 USD 15.13 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin