$3.37T
Toplam piyasa değeri
$109.82B
Toplam hacim
BTC 61.68%     ETH 9.04%
Baskınlığı

Sektör: Gayrimenkul Endüstri: REIT-Konut Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $206.3
-0.44
$29.37B $675.03K $205.03 $207.82 $29.37B 25.62 $8.05
Equity Residential  EQR $68.73
-0.54
$26.92B $1.58M $68.44 $69.38 $26.92B 26.23 $2.62
Invitation Homes  INVH $33.53
+0.45
$20.55B $3.58M $33.24 $33.61 $20.55B 42.98 $0.78
Essex Property Trust  ESS $283.54
-0.56
$19.58B $322.77K $282.03 $285.83 $19.58B 27.10 $10.46
Mid-America Apartment Communities  MAA $148.99
-0.36
$17.9B $840.63K $148.61 $150.57 $17.9B 30.97 $4.81
Sun Communities  SUI $123.91
+0.63
$16.47B $834.58K $122.66 $124.75 $16.47B 149.28 $0.83
UDR  UDR $40.98
-0.44
$15.45B $2.76M $40.72 $41.16 $15.45B 113.83 $0.36
American Homes 4 Rent  AMH $36.45
+1.08
$15.37B $2.68M $36 $36.63 $15.37B 33.75 $1.08
Equity LifeStyle Properties  ELS $62.52
+1.17
$12.52B $1.38M $61.45 $62.81 $12.52B 32.22 $1.94
Camden Property Trust  CPT $115.9
-0.22
$12.38B $538.94K $115.33 $116.3 $12.38B 106.33 $1.09
American Homes 4 Rent  AMH-PH $23.91
+0.53
$8.22B $3.52K $23.87 $23.98 $8.22B 49.59 $0.48
American Homes 4 Rent  AMH-PG $22.92
-0.13
$7.93B $2.08K $22.9 $22.95 $7.93B 47.55 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.75 32.47 USD
-0.82
$7B 5.2B USD $283.78K 210.58K USD $43.53 32.3 USD $44.11 32.73 USD $7B 5.2B USD 61.61 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21
-0.86
$5.16B $100 $32.21 $32.21 $5.16B 61.94 $0.52
Independence Realty Trust  IRT $17.84
-0.78
$4.28B $3.24M $17.74 $17.97 $4.28B 137.23 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.24 51.38 USD
+1.15
$3.69B 2.74B USD $94.57K 70.18K USD $68.25 50.65 USD $69.33 51.45 USD $3.69B 2.74B USD 10.02 $6.91 5.13 USD
Altarea SCA  ALTA.PA $104.8 114.56 USD
+0.19
$2.31B 2.53B USD $1.65K 1.8K USD $104.4 114.12 USD $105.2 115 USD $2.31B 2.53B USD 374.28 $0.28 0.31 USD
Killam Apartment REIT  KMMPF $14.35
0
$1.79B $500 $14.35 $14.35 $1.79B 3.64 $3.94
Killam Apartment REIT  KMP-UN.TO $19.37 14.37 USD
-0.15
$2.4B 1.78B USD $197.53K 146.58K USD $19.14 14.2 USD $19.39 14.39 USD $2.4B 1.78B USD 3.61 $5.36 3.98 USD
NexPoint Residential Trust  NXRT $33.18
-0.24
$1.7B $110.75K $33 $33.49 $1.7B 0 -$1.25
Veris Residential  VRE $14.88
-0.67
$1.65B $497.14K $14.74 $14.96 $1.65B 0 -$0.35
Ingenia Communities Group  INA.AX $5.5 3.64 USD
-0.54
$2.24B 1.48B USD $748.02K 495.08K USD $5.48 3.63 USD $5.55 3.67 USD $2.24B 1.48B USD 39.28 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.57 10.07 USD
0
$1.93B 1.43B USD $684.75K 508.13K USD $13.57 10.07 USD $13.6 10.09 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $10.06
+0.7
$1.42B $100 $10.06 $10.06 $1.42B 0 -$0.86
UMH Properties  UMH $16.62
-1.42
$1.4B $303.05K $16.56 $16.89 $1.4B 138.50 $0.12
Apartment Investment and Management Company  AIV $8.4
-0.59
$1.19B $1.21M $8.36 $8.5 $1.19B 0 -$0.78
Centerspace  CSR $62.4
-0.27
$1.1B $64.36K $61.97 $63.3 $1.1B 0 -$1.12
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.2 13.51 USD
-0.82
$957.62M 710.61M USD $4.77K 3.54K USD $18.13 13.45 USD $18.33 13.6 USD $957.62M 710.61M USD 5.70 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-UN.TO $17.78 13.19 USD
-0.06
$950.37M 705.23M USD $20.12K 14.93K USD $17.74 13.16 USD $17.86 13.25 USD $950.37M 705.23M USD 0 -$3.23 -2.3 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.04
-1.21
$699.99M $2.67K $13.01 $13.06 $699.99M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.04
-0.46
$699.99M $1.93K $12.99 $13.22 $699.99M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.54 10.79 USD
+0.55
$933.41M 692.65M USD $131.76K 97.78K USD $14.4 10.69 USD $14.58 10.82 USD $933.41M 692.65M USD 5.86 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.07 1.17 USD
+0.95
$572.86M 626.21M USD $36.1K 39.46K USD $1.07 1.17 USD $1.07 1.17 USD $572.86M 626.21M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
+0.75
$560M 612.16M USD $157.23K 171.87K USD $1.07 1.17 USD $1.07 1.17 USD $560M 612.16M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $21.96
-0.16
$460.37M $6.23K $21.95 $22.1 $460.37M 112.63 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.9
+0.56
$447.13M $38.26K $17.76 $17.9 $447.13M 3.46 $5.16
Home Invest Belgium S.A.  HOMI.BR $19.58 21.4 USD
-0.41
$392.9M 429.49M USD $1.04K 1.14K USD $19.58 21.4 USD $19.68 21.51 USD $392.9M 429.49M USD 4.81 $4.07 4.45 USD
BRT Apartments  BRT $15.88
-0.13
$300.18M $25K $15.74 $16.15 $300.18M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.51 1.86 USD
-0.4
$231.86M 172.05M USD $36K 26.72K USD $2.51 1.86 USD $2.53 1.88 USD $231.86M 172.05M USD 0 -$0.83 -0.6 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
+1.35
$259.08M 171.47M USD $282.31K 186.85K USD $0.3699 0.24 USD $0.38 0.25 USD $259.08M 171.47M USD 0 -$0.06 -0.03 USD
Clipper Realty  CLPR $3.82
-1.29
$162.21M $40.92K $3.81 $3.93 $162.21M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.58 0.27 USD
-1.72
$2.83B 88.92M USD $2.6M 81.67K USD $8.5 0.27 USD $8.75 0.27 USD $2.83B 88.92M USD 3.97 $2.16 0.07 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
-5
$19.32M 14.33M USD $60K 44.52K USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.5 0.08 USD
-3.1
$375M 11.78M USD $1.11M 34.76K USD $2.47 0.08 USD $2.58 0.08 USD $375M 11.78M USD 0 -$1.04 -0.03 USD
AvalonBay Communities, Inc.  A1VB34.SA $283.12 57.38 USD
-1.88
$163.7B 33.18B USD $0 0 USD $0 0 USD $0 0 USD $163.7B 33.18B USD 25.64 $11.04 2.24 USD
Equity Residential  E1QR34.SA $190.19 38.55 USD
0
$150.15B 30.43B USD $0 0 USD $0 0 USD $0 0 USD $150.15B 30.43B USD 26.45 $7.19 1.46 USD
AvalonBay Communities, Inc.  AVBC.VI $179.62 196.35 USD
+0.23
$25.57B 27.95B USD $0 0 USD $179.34 196.04 USD $179.62 196.35 USD $25.57B 27.95B USD 25.84 $6.95 7.6 USD
AvalonBay Communities, Inc.  WV8.F $178.54 195.17 USD
-0.43
$25.42B 27.79B USD $20 21.86 USD $178.54 195.17 USD $178.54 195.17 USD $25.42B 27.79B USD 25.65 $6.96 7.61 USD
Essex Property Trust, Inc.  E1SS34.SA $159.52 32.33 USD
0
$109.26B 22.14B USD $0 0 USD $0 0 USD $0 0 USD $109.26B 22.14B USD 27.79 $5.74 1.16 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.67B 21.01B USD $0 0 USD $0 0 USD $0 0 USD $103.67B 21.01B USD 33.54 $6.6 1.34 USD
Invitation Homes Inc.  4IV.F $29 31.7 USD
0
$17.79B 19.45B USD $309 337.78 USD $29 31.7 USD $29 31.7 USD $17.79B 19.45B USD 42.64 $0.68 0.74 USD
Essex Property Trust, Inc.  EXP.F $245.4 268.26 USD
-0.32
$16.9B 18.47B USD $130 142.11 USD $245.4 268.26 USD $245.4 268.26 USD $16.9B 18.47B USD 27.14 $9.04 9.88 USD
Sun Communities, Inc.  S2UI34.SA $33.84 6.86 USD
+0.09
$90.84B 18.41B USD $0 0 USD $0 0 USD $0 0 USD $90.84B 18.41B USD 147.13 $0.23 0.05 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$86.1B 17.45B USD $0 0 USD $0 0 USD $0 0 USD $86.1B 17.45B USD 113.38 $1.98 0.4 USD
Mid-America Apartment Communities, Inc.  M2K.F $129.3 141.34 USD
0
$15.49B 16.94B USD $8 8.75 USD $129.3 141.34 USD $129.3 141.34 USD $15.49B 16.94B USD 31.08 $4.16 4.55 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
0
$14.26B 15.59B USD $30 32.79 USD $107 116.97 USD $107 116.97 USD $14.26B 15.59B USD 148.61 $0.72 0.79 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 116.04 $0.4 0.08 USD
UDR, Inc.  UF0.F $35.47 38.77 USD
-0.37
$13.33B 14.57B USD $0 0 USD $35.47 38.77 USD $35.47 38.77 USD $13.33B 14.57B USD 114.41 $0.31 0.34 USD
American Homes 4 Rent  A4XA.F $31.4 34.32 USD
-0.63
$13.22B 14.45B USD $5 5.47 USD $31.4 34.32 USD $31.4 34.32 USD $13.22B 14.45B USD 33.40 $0.94 1.03 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.46
-0.36
$11.92B $1.23K $53.18 $54.46 $11.92B 10.57 $5.15
Equity LifeStyle Properties, Inc.  MHV.F $54 59.03 USD
0
$10.84B 11.85B USD $32 34.98 USD $54 59.03 USD $54 59.03 USD $10.84B 11.85B USD 32.14 $1.68 1.84 USD
Camden Property Trust  CAL.F $99.5 108.77 USD
-0.5
$10.67B 11.66B USD $365 398.99 USD $99.5 108.77 USD $99.5 108.77 USD $10.67B 11.66B USD 105.85 $0.94 1.03 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $15.3 16.72 USD
0
$3.7B 4.05B USD $200 218.63 USD $15.3 16.72 USD $15.3 16.72 USD $3.7B 4.05B USD 139.09 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $150,900 1018.62 USD
-0.4
$432.48B 2.92B USD $3.59K 24.23 USD $150,500 1015.92 USD $151,700 1024.02 USD $432.48B 2.92B USD 28.62 $5.27K 35.59 USD
Boardwalk Real Estate Investment Trust  BOWFF $50.13
-3.54
$2.71B $1.51K $50.13 $50.15 $2.71B 9.86 $5.08
Altarea SCA  XAL.SG $104.4 114.12 USD
-0.19
$2.3B 2.52B USD $0 0 USD $103.6 113.25 USD $104.4 114.12 USD $2.3B 2.52B USD 372.85 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $28.8 31.48 USD
+0.7
$1.49B 1.62B USD $22 24.05 USD $28.8 31.48 USD $28.8 31.48 USD $1.49B 1.62B USD 0 -$1.08 -1.1 USD
Daiwa Securities Living Investment Corporation  8986.T $96,300 650.05 USD
-0.62
$231.78B 1.56B USD $2.85K 19.25 USD $96,000 648.03 USD $97,100 655.45 USD $231.78B 1.56B USD 17.25 $5.58K 37.68 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $288,100 1944.76 USD
-0.31
$224.82B 1.52B USD $1.54K 10.42 USD $287,700 1942.06 USD $289,200 1952.18 USD $224.82B 1.52B USD 24.43 $11.79K 79.59 USD
Veris Residential, Inc.  WY4.F $12.4 13.55 USD
-3.88
$1.37B 1.5B USD $100 109.31 USD $12.4 13.55 USD $12.4 13.55 USD $1.37B 1.5B USD 0 -$0.3 -0.3 USD
Apartment Investment and Management Company  A1IV34.SA $46.65 9.46 USD
0
$6.77B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.77B 1.37B USD 1.97 $23.62 4.79 USD
UMH Properties, Inc.  WXE.F $14.4 15.74 USD
-0.69
$1.21B 1.32B USD $172 188.02 USD $14.4 15.74 USD $14.4 15.74 USD $1.21B 1.32B USD 144.00 $0.1 0.11 USD
Elme Communities  WRI.F $13.7 14.98 USD
-0.72
$1.21B 1.32B USD $82 89.64 USD $13.7 14.98 USD $13.7 14.98 USD $1.21B 1.32B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.25 7.93 USD
0
$1.03B 1.13B USD $700 765.19 USD $7.25 7.93 USD $7.25 7.93 USD $1.03B 1.13B USD 0 -$0.67 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
-1.02
$705.33M $200 $13.58 $13.68 $705.33M 5.77 $2.35
Irish Residential Properties REIT Plc  IRES.F $1.02 1.11 USD
-4.86
$533.78M 583.5M USD $1.29K 1.41K USD $1.02 1.11 USD $1.02 1.11 USD $533.78M 583.5M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $96,100 648.7 USD
+0.63
$81.95B 553.16M USD $1.37K 9.22 USD $95,400 643.98 USD $96,100 648.7 USD $81.95B 553.16M USD 17.68 $5.43K 36.68 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $177,200 1196.15 USD
0
$50.05B 337.88M USD $359 2.42 USD $176,500 1191.42 USD $178,000 1201.55 USD $50.05B 337.88M USD 18.11 $9.78K 66.03 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,195 3.17 USD
-0.83
$154.65B 116.74M USD $34.41K 25.97 USD $4,195 3.17 USD $4,242 3.2 USD $154.65B 116.74M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.98M 32.77M USD $34.85K 38.1K USD $1.23 1.34 USD $1.23 1.34 USD $29.98M 32.77M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $5.08 3.77 USD
0
$38.63M 28.67M USD $5.9K 4.38K USD $4.75 3.52 USD $5.08 3.77 USD $38.63M 28.67M USD 0 -$0.39 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $1.55K 1.7K USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 0 -$0.03 -0.03 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8299 0.62 USD
0
$7.52M 5.58M USD $501 371.77 USD $0.8299 0.62 USD $0.8299 0.62 USD $7.52M 5.58M USD 0.69 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.26 0.05 USD
-3.7
$4.82M 977.4K USD $0 0 USD $0 0 USD $0 0 USD $4.82M 977.4K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $101.31 0 USD
-0.09
$672.83M 0 USD $72.7K 0 USD $100.8 0 USD $102 0 USD $672.83M 0 USD 20.26 $0.05 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin