Sonuç Sayfası 16 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 78.67 | $0.59 0.12 USD | |
| Macrotech Developers Limited LODHA.BO | $1,240.6 15.01 USD |
+2.13
|
$1.24T 14.97B USD | $64.91K 785.27 USD | $1,224.75 14.82 USD | $1,254.8 15.18 USD | $1.24T 14.97B USD | 49.09 | $25.27 0.31 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| UDR, Inc. UF0.F | $35.77 39.1 USD |
-1.6
|
$13.43B 14.68B USD | $0 0 USD | $35.67 38.99 USD | $36.45 39.84 USD | $13.43B 14.68B USD | 155.52 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $31.6 34.54 USD |
-1.25
|
$13.26B 14.5B USD | $5 5.47 USD | $31.2 34.11 USD | $31.6 34.54 USD | $13.26B 14.5B USD | 33.26 | $0.95 1.04 USD | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| CK Asset CHKGF | $3.76 — |
0
|
$13.65B — | $12.8K — | $3.37 — | $3.68 — | $13.65B — | 7.50 | $0.5 — | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.7B 13.32B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.7B 13.32B USD | 663.60 | $0.05 0.01 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-2.22
|
$11.96B 13.07B USD | $25 27.33 USD | $17.6 19.24 USD | $17.9 19.57 USD | $11.96B 13.07B USD | 36.66 | $0.48 0.52 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.6 74.99 USD |
-1.55
|
$11.88B 12.99B USD | $20 21.86 USD | $67.88 74.2 USD | $68.6 74.99 USD | $11.88B 12.99B USD | 43.14 | $1.59 1.74 USD | |
| W. P. Carey Inc. WPY.F | $53.72 58.72 USD |
+0.15
|
$11.76B 12.86B USD | $20 21.86 USD | $52.58 57.48 USD | $54.02 59.05 USD | $11.76B 12.86B USD | 29.03 | $1.85 2.02 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.96 45.87 USD |
-0.99
|
$11.71B 12.8B USD | $37 40.45 USD | $41.96 45.87 USD | $41.96 45.87 USD | $11.71B 12.8B USD | 16.58 | $2.53 2.77 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
-1.74
|
$11.36B 12.42B USD | $3 3.28 USD | $56.5 61.76 USD | $57 62.31 USD | $11.36B 12.42B USD | 32.65 | $1.73 1.89 USD | |
| Henderson Land Development Company Limited HLD.F | $2.3 2.51 USD |
-0.86
|
$11.32B 12.38B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.32B 12.38B USD | 15.33 | $0.15 0.16 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.2 17.71 USD |
-2.41
|
$11.32B 12.37B USD | $230 251.42 USD | $16.2 17.71 USD | $16.6 18.15 USD | $11.32B 12.37B USD | 50.62 | $0.32 0.35 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-0.81
|
$11.24B 12.29B USD | $15 16.4 USD | $61 66.68 USD | $62.5 68.32 USD | $11.24B 12.29B USD | 33.06 | $1.86 2.03 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $82.27 — |
-3.21
|
$12.01B — | $77 — | $82.27 — | $82.27 — | $12.01B — | 69.72 | $1.18 — | |
| Swire Properties SWPFF | $2 — |
-2.44
|
$11.85B — | $1.1K — | $1.59 — | $1.59 — | $11.85B — | 0 | -$0.02 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.5 — |
+0.87
|
$11.71B — | $671 — | $53.2 — | $53.99 — | $11.71B — | 10.39 | $5.15 — | |
| SM Prime SPHXF | $0.4 — |
-30.69
|
$11.55B — | $19.6K — | $0.5899 — | $0.5899 — | $11.55B — | 13.33 | $0.03 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$11.5B — | $150 — | $7.85 — | $7.85 — | $11.5B — | 14.65 | $0.58 — | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
-2.03
|
$10.5B 11.48B USD | $365 398.99 USD | $96 104.94 USD | $98.5 107.67 USD | $10.5B 11.48B USD | 73.10 | $1.32 1.44 USD | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
+1.31
|
$10.49B 11.47B USD | $3 3.28 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.49B 11.47B USD | 14.90 | $0.52 0.57 USD | |
| Swire Properties Limited SW9.F | $1.76 1.92 USD |
0
|
$10.45B 11.42B USD | $1.76K 1.92K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.45B 11.42B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
+7.23
|
$10.42B 11.4B USD | $400 437.25 USD | $3.42 3.74 USD | $3.56 3.89 USD | $10.42B 11.4B USD | 71.20 | $0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.92B 11.33B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.92B 11.33B USD | 13.36 | $5.8 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $4.38 — |
0
|
$11.33B — | $143 — | $4.51 — | $4.51 — | $11.33B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.15B — | $342 — | $2.15 — | $2.15 — | $11.15B — | 16.46 | $0.13 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.99B — | $38 — | $99.5 — | $99.5 — | $10.99B — | 24.44 | $5.53 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.91B — | $100 — | $0.77 — | $0.77 — | $10.91B — | 0 | -$0.57 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $69.74 76.24 USD |
+0.09
|
$9.98B 10.91B USD | $0 0 USD | $69.74 76.24 USD | $69.96 76.48 USD | $9.98B 10.91B USD | 67.05 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.58 76.06 USD |
-0.06
|
$9.95B 10.88B USD | $355 388.06 USD | $68.7 75.1 USD | $69.72 76.21 USD | $9.95B 10.88B USD | 66.90 | $1.04 1.14 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.72 36.86 USD |
-0.41
|
$9.71B 10.62B USD | $91 99.48 USD | $33.34 36.45 USD | $33.88 37.04 USD | $9.71B 10.62B USD | 24.61 | $1.37 1.5 USD | |
| BXP, Inc. BO9.F | $55.18 60.32 USD |
-2.13
|
$9.68B 10.58B USD | $20 21.86 USD | $55.18 60.32 USD | $55.96 61.17 USD | $9.68B 10.58B USD | 689.75 | $0.08 0.09 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.12
|
$9.52B 10.4B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.52B 10.4B USD | 0 | -$0.5 -0.5 USD | |
| Lamar Advertising Company 6LA.F | $93 101.66 USD |
-4.12
|
$9.48B 10.36B USD | $3 3.28 USD | $93 101.66 USD | $94.5 103.3 USD | $9.48B 10.36B USD | 30.00 | $3.1 3.39 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
+4.44
|
$9.31B 10.18B USD | $125 136.64 USD | $9.55 10.44 USD | $10.03 10.96 USD | $9.31B 10.18B USD | 28.54 | $0.35 0.38 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.83 — |
0
|
$10.11B — | $8 — | $10.31 — | $10.31 — | $10.11B — | 27.08 | $0.4 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
-18.75
|
$10B — | $130.23K — | $1.26 — | $1.26 — | $10B — | 5.90 | $0.22 — | |
| Klépierre SA KLPEF | $34.55 — |
0
|
$9.88B — | $200 — | $32.21 — | $32.86 — | $9.88B — | 7.96 | $4.34 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-1.6
|
$8.89B 9.71B USD | $15 16.4 USD | $184 201.14 USD | $184 201.14 USD | $8.89B 9.71B USD | 18.45 | $9.97 10.9 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.76 — | |
| Deutsche Wohnen SE DWNI.VI | $22.2 24.27 USD |
+0.45
|
$8.81B 9.63B USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| Klépierre SA KPR.F | $30.76 33.62 USD |
+2.19
|
$8.79B 9.61B USD | $1 1.09 USD | $30.04 32.84 USD | $30.76 33.62 USD | $8.79B 9.61B USD | 8.03 | $3.83 4.19 USD | |
| Hongkong Land HKHGF | $4.35 — |
0
|
$9.6B — | $38 — | $4.79 — | $4.79 — | $9.6B — | 0 | -$0.63 — | |
| AGNC Investment Corp. AGNC.MX | $170.85 10.12 USD |
-0.67
|
$161.81B 9.58B USD | $302 17.88 USD | $170 10.07 USD | $170.85 10.12 USD | $161.81B 9.58B USD | 9.13 | $18.7 1.11 USD | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.54B — | $1 — | $11.33 — | $11.33 — | $9.54B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWNI.F | $21.9 23.94 USD |
+1.15
|
$8.69B 9.5B USD | $500 546.57 USD | $21.9 23.94 USD | $21.95 23.99 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
+2.88
|
$8.66B 9.46B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.66B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.18B — | $400 — | $1.92 — | $1.92 — | $9.18B — | 26.00 | $0.07 — | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+0.61
|
$8.37B 9.15B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $8.37B 9.15B USD | 27.50 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
-0.83
|
$8.35B 9.13B USD | $896 979.45 USD | $11.6 12.68 USD | $11.9 13.01 USD | $8.35B 9.13B USD | 13.67 | $0.87 0.95 USD | |
| Hongkong Land Holdings Limited HNGKY | $19.71 — |
0
|
$8.98B — | $571 — | $19.6 — | $20.78 — | $8.98B — | 0 | -$3.14 — | |
| Sino Land Company Limited SNLAY | $4.81 — |
-4.94
|
$8.87B — | $12 — | $5.06 — | $5.06 — | $8.87B — | 17.81 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.87B — | $427 — | $1.25 — | $1.25 — | $8.87B — | 18.58 | $0.05 — | |
| China Vanke Co., Ltd. CHVKY | $0.2999 — |
0
|
$8.73B — | $2.5K — | $0.38 — | $0.38 — | $8.73B — | 0 | -$0.29 — | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.23 USD |
+2.31
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.13 1.23 USD | $7.91B 8.65B USD | 5.93 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.52 3.85 USD |
-1.12
|
$7.83B 8.56B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.83B 8.56B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8499 0.93 USD |
-0.58
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.78B 8.5B USD | 17.00 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $33.6 36.73 USD |
-1.61
|
$7.69B 8.41B USD | $15 16.4 USD | $33.53 36.65 USD | $34.08 37.25 USD | $7.69B 8.41B USD | 22.10 | $1.52 1.66 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$41.28B 8.37B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $41.28B 8.37B USD | 844.34 | $0.23 0.05 USD | |
| CTP N.V. 3YZ.F | $16.06 17.56 USD |
+3.21
|
$7.6B 8.31B USD | $200 218.63 USD | $15.72 17.18 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Scout24 SE G24.F | $101 110.41 USD |
+2.12
|
$7.33B 8.02B USD | $150 163.97 USD | $100.8 110.19 USD | $101 110.41 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| Scout24 SE G24.VI | $100.9 110.3 USD |
-0.59
|
$7.33B 8.01B USD | $0 0 USD | $100.7 110.08 USD | $101 110.41 USD | $7.33B 8.01B USD | 45.45 | $2.22 2.43 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Agree Realty Corporation AGL.F | $68.1 74.44 USD |
-0.55
|
$7.31B 7.99B USD | $15 16.4 USD | $67.18 73.44 USD | $68.94 75.36 USD | $7.31B 7.99B USD | 43.37 | $1.57 1.72 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.04 | $22.12 1.31 USD | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.91B — | $400 — | $159 — | $159 — | $7.91B — | 17.27 | $9.99 — | |
| EastGroup Properties, Inc. EGO.F | $138 150.85 USD |
0
|
$7.22B 7.9B USD | $7 7.65 USD | $135 147.57 USD | $139 151.95 USD | $7.22B 7.9B USD | 33.57 | $4.11 4.49 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Stockland STKAF | $3.28 — |
0
|
$7.86B — | $802 — | $3.2 — | $3.2 — | $7.86B — | 27.29 | $0.12 — | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 33.44 | $20.93 1.24 USD | |
| Nippon Building Fund Inc. 8951.T | $134,600 908.59 USD |
+1.05
|
$1.14T 7.73B USD | $18.75K 126.57 USD | $133,200 899.14 USD | $134,800 909.94 USD | $1.14T 7.73B USD | 24.87 | $5.41K 36.53 USD | |
| AB Sagax (publ) EFE.F | $18.44 20.16 USD |
+3.48
|
$7.02B 7.68B USD | $22 24.05 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.02B 7.68B USD | 13.86 | $1.33 1.45 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $28.6 31.26 USD |
-0.69
|
$6.97B 7.62B USD | $41 44.82 USD | $28.2 30.83 USD | $28.8 31.48 USD | $6.97B 7.62B USD | 26.98 | $1.06 1.16 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
+1.35
|
$6.97B 7.62B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.97B 7.62B USD | 57.25 | $2.62 2.86 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $12 13.12 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.25 7.93 USD |
-2.84
|
$6.87B 7.51B USD | $445 486.45 USD | $7.25 7.93 USD | $7.45 8.15 USD | $6.87B 7.51B USD | 8.84 | $0.82 0.9 USD | |
| Stockland LN1.SG | $2.81 3.07 USD |
-0.39
|
$6.82B 7.46B USD | $0 0 USD | $2.81 3.07 USD | $2.84 3.1 USD | $6.82B 7.46B USD | 28.08 | $0.1 0.11 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
+0.27
|
$6.8B 7.44B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $6.8B 7.44B USD | 14.06 | $1.33 1.45 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.5 15.21 USD |
+2.76
|
$9.94B 7.37B USD | $1.3K 964.68 USD | $20.5 15.21 USD | $20.5 15.21 USD | $9.94B 7.37B USD | 4.74 | $4.32 3.21 USD | |
| AB Sagax (publ) SAGA-A.ST | $210.35 20.53 USD |
-0.43
|
$74.95B 7.32B USD | $364 35.53 USD | $209.15 20.42 USD | $214.8 20.97 USD | $74.95B 7.32B USD | 14.22 | $14.79 1.44 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.31B — | $100 — | $97 — | $97 — | $7.31B — | 20.83 | $4.74 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,000.25 24.2 USD |
-0.81
|
$602.45B 7.29B USD | $22.89K 276.92 USD | $1,990.4 24.08 USD | $2,030 24.56 USD | $602.45B 7.29B USD | 37.57 | $53.24 0.64 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-1.82
|
$6.62B 7.23B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $6.62B 7.23B USD | 22.04 | $0.98 1.07 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,641.9 19.86 USD |
+0.92
|
$597B 7.22B USD | $9.22K 111.5 USD | $1,610.1 19.48 USD | $1,649 19.95 USD | $597B 7.22B USD | 23.14 | $70.94 0.86 USD | |
| Gecina GFC.VI | $89.25 97.56 USD |
+1.54
|
$6.6B 7.22B USD | $0 0 USD | $88.65 96.91 USD | $89.25 97.56 USD | $6.6B 7.22B USD | 21.35 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
+2.18
|
$6.6B 7.22B USD | $50 54.66 USD | $87.1 95.21 USD | $89.2 97.51 USD | $6.6B 7.22B USD | 21.33 | $4.18 4.57 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $102.99 — |
0
|
$7.11B — | $3 — | $117.71 — | $117.71 — | $7.11B — | 10.61 | $9.7 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.01B — | $800 — | $2.75 — | $2.75 — | $7.01B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WARFY | $4.53 — |
0
|
$7.01B — | $300 — | $4.78 — | $4.78 — | $7.01B — | 0 | -$0.27 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,565 105.07 USD |
+0.84
|
$1.03T 6.93B USD | $143.8K 970.69 USD | $15,360 103.68 USD | $15,600 105.3 USD | $1.03T 6.93B USD | 11.16 | $1.39K 9.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||