Sonuç Sayfası 16 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€252.00 290.89 USD |
-0.79
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.65 | €16.10 18.58 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
-1.4
|
€11.58B 13.37B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.58B 13.37B USD | 26.35 | €1.07 1.24 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.19 1.37 USD |
+0.85
|
€11.41B 13.17B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €11.41B 13.17B USD | 23.80 | €0.05 0.06 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.35 9.64 USD |
+1.21
|
€11.30B 13.04B USD | €57.00 65.8 USD | €8.35 9.64 USD | €8.50 9.81 USD | €11.30B 13.04B USD | 17.76 | €0.47 0.54 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.50 31.74 USD |
-1.8
|
€11.23B 12.96B USD | €776.00 895.76 USD | €27.50 31.74 USD | €27.50 31.74 USD | €11.23B 12.96B USD | 458.25 | €0.06 0.07 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
0
|
€11.02B 12.72B USD | €180.00 207.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.12 | R$7.64 1.55 USD | ||
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$179.79 10.65 USD |
-0.09
|
MX$206.39B 12.22B USD | MX$148.00 8.76 USD | MX$178.01 10.54 USD | MX$180.84 10.71 USD | MX$206.39B 12.22B USD | 8.03 | MX$22.37 1.32 USD | ||
Klépierre SA
KPR.F
DE
|
€36.76 42.43 USD |
+0.05
|
€10.52B 12.15B USD | €150.00 173.15 USD | €36.76 42.43 USD | €36.76 42.43 USD | €10.52B 12.15B USD | 8.09 | €4.54 5.24 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.94 10.32 USD |
+0.45
|
€10.26B 11.85B USD | €1.14K 1.32K USD | €8.92 10.3 USD | €8.94 10.32 USD | €10.26B 11.85B USD | 8.05 | €1.11 1.28 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.65 | $5.23 — | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.77 17.05 USD |
+1.37
|
€9.74B 11.24B USD | €6.00K 6.93K USD | €14.77 17.05 USD | €14.77 17.05 USD | €9.74B 11.24B USD | 10.78 | €1.37 1.58 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.52 17.92 USD |
0
|
€9.61B 11.09B USD | €201.00 232.02 USD | €15.52 17.92 USD | €15.52 17.92 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹899.95 10.89 USD |
+3.71
|
₹898.97B 10.88B USD | ₹65.69K 794.68 USD | ₹876.00 10.6 USD | ₹901.00 10.9 USD | ₹898.97B 10.88B USD | 26.25 | ₹34.28 0.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.17 17.51 USD |
+2.99
|
€9.39B 10.84B USD | €0.00 0 USD | €15.00 17.32 USD | €15.17 17.51 USD | €9.39B 10.84B USD | 11.07 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
-1.14
|
€9.30B 10.73B USD | €9.00 10.39 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.30B 10.73B USD | 36.34 | €4.76 5.49 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.23 | R$1.25 0.25 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+2.42
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$68.51 13.89 USD |
0
|
R$47.76B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.76B 9.68B USD | 0 | -R$8.15 -1.6 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
-2.88
|
€8.28B 9.56B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €8.28B 9.56B USD | 21.77 | €1.24 1.43 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.77 41.29 USD |
-0.86
|
€8.14B 9.4B USD | €83.00 95.81 USD | €35.77 41.29 USD | €35.77 41.29 USD | €8.14B 9.4B USD | 28.84 | €1.24 1.43 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.75 51.66 USD |
+1.73
|
€7.80B 9B USD | €960.00 1.11K USD | €44.75 51.66 USD | €44.87 51.79 USD | €7.80B 9B USD | 0 | -€5.44 -6.2 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€64.60 74.57 USD |
-0.31
|
€7.78B 8.98B USD | €10.00 11.54 USD | €64.60 74.57 USD | €64.60 74.57 USD | €7.78B 8.98B USD | 40.37 | €1.60 1.85 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.56 2.96 USD |
+8.47
|
€7.77B 8.97B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.56 2.96 USD | €7.77B 8.97B USD | 0 | -€0.15 -0.1 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.88 18.33 USD |
+2.58
|
€7.70B 8.89B USD | €200.00 230.87 USD | €15.88 18.33 USD | €15.88 18.33 USD | €7.70B 8.89B USD | 6.93 | €2.29 2.64 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
+1.89
|
€7.40B 8.54B USD | €65.00 75.03 USD | €54.00 62.33 USD | €54.00 62.33 USD | €7.40B 8.54B USD | 24.00 | €2.25 2.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.00B 8.31B USD | 10.55 | R$18.96 3.84 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.10 20.89 USD |
+0.89
|
€7.18B 8.29B USD | €0.00 0 USD | €18.10 20.89 USD | €18.12 20.92 USD | €7.18B 8.29B USD | 6.67 | €2.71 3.13 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.50 1.84 USD |
+3.15
|
THB 293.96B 8.27B USD | THB 6.34M 178.26K USD | THB 64.00 1.8 USD | THB 65.50 1.84 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,701 3.76 USD |
-1.1
|
CLP 8T 8.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.23B USD | 5.60 | CLP 660 0.67 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.84 20.59 USD |
-0.22
|
€7.08B 8.17B USD | €2.00 2.31 USD | €17.84 20.59 USD | €17.84 20.59 USD | €7.08B 8.17B USD | 6.58 | €2.71 3.13 USD | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.04 | MX$22.48 1.33 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.20 10.62 USD |
+0.55
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.35 | €0.81 0.94 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.70 10.04 USD |
-0.57
|
€6.91B 7.97B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.91B 7.97B USD | 6.39 | €1.36 1.57 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.76 34.35 USD |
-0.67
|
€6.89B 7.95B USD | €50.00 57.72 USD | €29.76 34.35 USD | €29.76 34.35 USD | €6.89B 7.95B USD | 36.74 | €0.81 0.94 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,850.00 0.44 USD |
+9.16
|
IDR 124.10T 7.93B USD | IDR 5.97M 381.67 USD | IDR 6,300.00 0.4 USD | IDR 6,850.00 0.44 USD | IDR 124.10T 7.93B USD | 70.88 | IDR 96.64 0.006 USD | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
FIBRA Prologis
FBBPF
US
|
$4.71 — |
+4.66
|
$7.86B — | $508.00 — | $4.46 — | $4.46 — | $7.86B — | 12.08 | $0.39 — | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.35 16.56 USD |
-0.07
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.35 16.56 USD | €14.35 16.56 USD | €6.67B 7.7B USD | 12.47 | €1.15 1.33 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.98 — |
-2.35
|
$7.61B — | $2.10K — | $5.07 — | $5.12 — | $7.61B — | 0 | $0.00 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,758.40 21.27 USD |
+1.49
|
₹628.88B 7.61B USD | ₹8.40K 101.57 USD | ₹1,722.80 20.84 USD | ₹1,783.85 21.58 USD | ₹628.88B 7.61B USD | 50.24 | ₹35.00 0.42 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€104.00 120.05 USD |
+1.96
|
€6.56B 7.58B USD | €60.00 69.26 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.56B 7.58B USD | 31.61 | €3.29 3.8 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.94 1.09 USD |
+1.08
|
€6.45B 7.45B USD | €200.00 230.87 USD | €0.94 1.09 USD | €0.94 1.09 USD | €6.45B 7.45B USD | 47.00 | €0.02 0.02 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,600 834.33 USD |
+0.82
|
¥1T 7.35B USD | ¥45K 304.94 USD | ¥122,300 825.56 USD | ¥124,800 842.43 USD | ¥1T 7.35B USD | 24.70 | ¥5K 33.77 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.60 37.63 USD |
-0.31
|
€6.36B 7.35B USD | €31.00 35.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €6.36B 7.35B USD | 29.10 | €1.12 1.29 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.08 2.4 USD |
-2.8
|
€6.36B 7.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.36B 7.34B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.56 2.96 USD |
+4.07
|
€6.33B 7.3B USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €6.33B 7.3B USD | 11.63 | €0.22 0.25 USD | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,386.30 16.77 USD |
+4.29
|
₹597.12B 7.22B USD | ₹26.79K 324.15 USD | ₹1,333.40 16.13 USD | ₹1,392.35 16.85 USD | ₹597.12B 7.22B USD | 49.90 | ₹27.78 0.34 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,622.95 19.63 USD |
+2.53
|
₹590.11B 7.14B USD | ₹11.49K 138.97 USD | ₹1,591.20 19.25 USD | ₹1,634.40 19.77 USD | ₹590.11B 7.14B USD | 23.51 | ₹69.02 0.84 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 157.00 15.33 USD |
-0.95
|
SEK 72.96B 7.12B USD | SEK 157.00 15.33 USD | SEK 156.50 15.28 USD | SEK 160.50 15.67 USD | SEK 72.96B 7.12B USD | 12.36 | SEK 12.70 1.24 USD | ||
|
Covivio
F5D.F
DE
|
€55.10 63.6 USD |
+2.13
|
€6.10B 7.05B USD | €290.00 334.76 USD | €55.10 63.6 USD | €55.10 63.6 USD | €6.10B 7.05B USD | 8.31 | €6.63 7.65 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Covivio
F5D0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€6.03B 6.96B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.03B 6.96B USD | 8.19 | €1.66 1.92 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
+0.88
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 16.05 | €3.55 4.1 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.61 7.63 USD |
-0.3
|
€5.96B 6.89B USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.61 7.63 USD | €5.96B 6.89B USD | 16.94 | €0.39 0.45 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
Aedifica NV/SA
AOO.F
DE
|
€70.65 81.55 USD |
+1
|
€5.90B 6.81B USD | €100.00 115.43 USD | €70.65 81.55 USD | €70.65 81.55 USD | €5.90B 6.81B USD | 6.14 | €11.49 13.26 USD | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.57B 6.72B USD | 18.05 | MX$16.54 0.98 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.79 8.99 USD |
+4.29
|
€5.80B 6.7B USD | €1.22K 1.41K USD | €7.40 8.54 USD | €7.79 8.99 USD | €5.80B 6.7B USD | 14.68 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.65 7.68 USD |
+0.76
|
€5.76B 6.65B USD | €31.00 35.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.76B 6.65B USD | 17.50 | €0.38 0.44 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.08 45.11 USD |
-0.41
|
€5.75B 6.63B USD | €50.00 57.72 USD | €39.08 45.11 USD | €39.08 45.11 USD | €5.75B 6.63B USD | 60.12 | €0.65 0.75 USD | ||
|
The GPT
GPTGF
US
|
$3.39 — |
-1.45
|
$6.49B — | $1.20K — | $3.35 — | $3.35 — | $6.49B — | 9.41 | $0.36 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.71 — |
+2.59
|
$6.49B — | $325.00 — | $7.78 — | $7.78 — | $6.49B — | 14.27 | $0.61 — | ||
|
FirstService Corporation
1GIA.F
DE
|
€122.00 140.83 USD |
-0.81
|
€5.61B 6.48B USD | €130.00 150.06 USD | €122.00 140.83 USD | €122.00 140.83 USD | €5.61B 6.48B USD | 39.61 | €3.08 3.56 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.67 16.93 USD |
+0.14
|
€5.58B 6.44B USD | €300.00 346.3 USD | €14.67 16.93 USD | €14.67 16.93 USD | €5.58B 6.44B USD | 17.88 | €0.82 0.95 USD | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,498 57.36 USD |
-0.25
|
¥942B 6.36B USD | ¥327K 2.21K USD | ¥8,474 57.2 USD | ¥8,690 58.66 USD | ¥942B 6.36B USD | 8.66 | ¥981 6.62 USD | ||
Gecina
GFC.VI
AT
|
€74.20 85.65 USD |
+1.37
|
€5.50B 6.35B USD | €0.00 0 USD | €73.75 85.13 USD | €74.20 85.65 USD | €5.50B 6.35B USD | 12.30 | €6.03 6.96 USD | ||
|
Gecina
GI6A.F
DE
|
€74.10 85.54 USD |
+0.95
|
€5.49B 6.34B USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €5.49B 6.34B USD | 12.28 | €6.03 6.96 USD | ||
|
LondonMetric Property
LNSPF
US
|
$2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
|
Compass, Inc.
91D.F
DE
|
€7.25 8.37 USD |
+6.84
|
€5.42B 6.25B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.42B 6.25B USD | 362.50 | €0.02 0.02 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.67 | $1.90 — | ||
Rayonier Inc.
RA6.F
DE
|
€17.89 20.65 USD |
-0.67
|
€5.41B 6.25B USD | €225.00 259.73 USD | €17.89 20.65 USD | €17.89 20.65 USD | €5.41B 6.25B USD | 44.72 | €0.40 0.46 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.50 19.05 USD |
-0.6
|
€5.36B 6.19B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.36B 6.19B USD | 10.24 | €1.61 1.86 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.24 25.67 USD |
+2.49
|
€5.35B 6.18B USD | €190.00 219.32 USD | €22.24 25.67 USD | €22.24 25.67 USD | €5.35B 6.18B USD | 13.47 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,689.70 20.44 USD |
+4.27
|
₹508.95B 6.16B USD | ₹48.73K 589.58 USD | ₹1,638.00 19.82 USD | ₹1,696.00 20.52 USD | ₹508.95B 6.16B USD | 32.76 | ₹51.57 0.62 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.44 8.59 USD |
0
|
€5.26B 6.07B USD | €70.00 80.8 USD | €7.28 8.4 USD | €7.44 8.59 USD | €5.26B 6.07B USD | 10.62 | €0.70 0.81 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
|
City Developments
CDEVF
US
|
$6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||