Ülke: Fransa Borsa: Paris Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (54)
- {{country.name}}
- Tüm ülkeler
- Fransa (54)
Paris (54)
- {{item.name}}
- Tüm borsalar
- Paris (54)
Gayrimenkul (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $25.7 28.09 USD |
+0.39
|
$7.51B 8.21B USD | $119.56K 130.7K USD | $25.46 27.83 USD | $25.7 28.09 USD | $7.51B 8.21B USD | 38.35 | $0.67 0.73 USD | |
| Gecina GFC.PA | $91.5 100.02 USD |
+0.44
|
$6.8B 7.43B USD | $15.44K 16.88K USD | $91.15 99.64 USD | $92.15 100.73 USD | $6.8B 7.43B USD | 0 | -$24.19 -26.4 USD | |
| Covivio COV.PA | $45.26 49.48 USD |
+1.16
|
$5.01B 5.48B USD | $13.62K 14.89K USD | $44.76 48.93 USD | $45.5 49.74 USD | $5.01B 5.48B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $16.14 17.64 USD |
+1.64
|
$2.32B 2.53B USD | $34.3K 37.49K USD | $15.86 17.34 USD | $16.16 17.67 USD | $2.32B 2.53B USD | 807.00 | $0.02 0.02 USD | |
| Covivio Hotels COVH.PA | $14.25 15.58 USD |
+1.79
|
$2.11B 2.31B USD | $1.3K 1.42K USD | $14 15.3 USD | $14.25 15.58 USD | $2.11B 2.31B USD | 0 | -$0.08 -0.08 USD | |
| Icade ICAD.PA | $25.84 28.25 USD |
+1.49
|
$1.97B 2.15B USD | $24.37K 26.64K USD | $25.66 28.05 USD | $25.92 28.33 USD | $1.97B 2.15B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $73 79.8 USD |
+1.53
|
$1.85B 2.03B USD | $2.01K 2.2K USD | $72.2 78.92 USD | $73 79.8 USD | $1.85B 2.03B USD | 0 | -$11.41 -12.4 USD | |
| Altarea SCA ALTA.PA | $85.8 93.79 USD |
+0.7
|
$1.78B 1.95B USD | $1.08K 1.18K USD | $85.2 93.14 USD | $86.5 94.56 USD | $1.78B 1.95B USD | 0 | -$22.57 -24.6 USD | |
| Mercialys SA MERY.PA | $10.72 11.72 USD |
+0.56
|
$1.02B 1.11B USD | $39.71K 43.4K USD | $10.64 11.63 USD | $10.76 11.76 USD | $1.02B 1.11B USD | 18.80 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $9.12 9.96 USD |
-0.92
|
$504.81M 551.83M USD | $186.23K 203.58K USD | $9.02 9.85 USD | $9.43 10.3 USD | $504.81M 551.83M USD | 27.62 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.56 3.89 USD |
+0.28
|
$127.49M 139.36M USD | $10.75K 11.75K USD | $3.55 3.88 USD | $3.56 3.89 USD | $127.49M 139.36M USD | 10.17 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.39 0.43 USD |
-2.98
|
$57.53M 62.88M USD | $22.48K 24.58K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $57.53M 62.88M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.53M 15.89M USD | $25K 27.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.53M 15.89M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.22M 8.99M USD | $38.94K 42.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.05 USD |
+45
|
$1.55M 1.69M USD | $1.3K 1.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.002399 0.0026 USD |
+9.09
|
$1.87K 2.04K USD | $56.28M 61.53M USD | $0.002 0.0021 USD | $0.003599 0.0039 USD | $1.87K 2.04K USD | 0 | -$9.41 -10.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $65.6 71.71 USD |
+0.92
|
$2.88B 3.15B USD | $619 676.65 USD | $64 69.96 USD | $65.8 71.93 USD | $2.88B 3.15B USD | 0 | -$14.9 -16.2 USD | |
| Frey SA FREY.PA | $26.6 29.08 USD |
+0.76
|
$876.28M 957.89M USD | $104 113.69 USD | $26.6 29.08 USD | $26.6 29.08 USD | $876.28M 957.89M USD | 39.70 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $43.4 47.44 USD |
+2.84
|
$728.19M 796.01M USD | $170 185.83 USD | $42 45.91 USD | $43.4 47.44 USD | $728.19M 796.01M USD | 7.46 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-1.13
|
$422.45M 461.79M USD | $21 22.96 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.07 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $85 92.92 USD |
0
|
$353.97M 386.93M USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $353.97M 386.93M USD | 26.89 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $30.1 32.9 USD |
-0.33
|
$328.5M 359.1M USD | $244 266.72 USD | $30 32.79 USD | $30.3 33.12 USD | $328.5M 359.1M USD | 15.12 | $1.99 2.18 USD | |
| Patrimoine et Commerce SA PAT.PA | $20.5 22.41 USD |
0
|
$326.98M 357.43M USD | $2.73K 2.98K USD | $19.9 21.75 USD | $20.5 22.41 USD | $326.98M 357.43M USD | 10.73 | $1.91 2.09 USD | |
| Immobiliere Dassault SA IMDA.PA | $44.6 48.75 USD |
0
|
$311.02M 339.98M USD | $857 936.82 USD | $44 48.1 USD | $45 49.19 USD | $311.02M 339.98M USD | 0 | -$3.84 -4.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$176.58M 193.02M USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $176.58M 193.02M USD | 0 | -$33.79 -36.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.1 11.04 USD |
+1.2
|
$167.58M 183.19M USD | $1.11K 1.22K USD | $9.94 10.87 USD | $10.1 11.04 USD | $167.58M 183.19M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $6.95 7.6 USD |
+1.46
|
$118.51M 129.54M USD | $26 28.42 USD | $6.85 7.49 USD | $6.95 7.6 USD | $118.51M 129.54M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $67 73.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| Crosswood SA CROS.PA | $7.85 8.58 USD |
0
|
$83.47M 91.24M USD | $230 251.42 USD | $7.85 8.58 USD | $7.85 8.58 USD | $83.47M 91.24M USD | 0 | -$0.17 -0.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$0.59 -0.6 USD | |
| Paref SA PAR.PA | $43 47 USD |
-1.83
|
$65.47M 71.56M USD | $283 309.36 USD | $43 47 USD | $43.8 47.88 USD | $65.47M 71.56M USD | 0 | -$10.89 -11.9 USD | |
| MRM MRM.PA | $16.3 17.82 USD |
0
|
$54.13M 59.17M USD | $108 118.06 USD | $16.3 17.82 USD | $16.3 17.82 USD | $54.13M 59.17M USD | 0 | -$3.12 -3.4 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
0
|
$52.12M 56.98M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $52.12M 56.98M USD | 0 | -$1.08 -1.1 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Réalités S.A. ALREA.PA | $8.44 9.23 USD |
-14.75
|
$40.06M 43.79M USD | $9.89K 10.82K USD | $8.42 9.2 USD | $9.68 10.58 USD | $40.06M 43.79M USD | 14.06 | $0.6 0.66 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $192 209.88 USD |
+2.67
|
$37.16M 40.62M USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.46 2.69 USD |
0
|
$26.06M 28.49M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.06M 28.49M USD | 0.96 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $1.19K 1.3K USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.7 4.04 USD |
0
|
$15.86M 17.33M USD | $136 148.67 USD | $3.7 4.04 USD | $3.84 4.2 USD | $15.86M 17.33M USD | 37.00 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.4 1.53 USD |
0
|
$12.79M 13.99M USD | $200 218.63 USD | $1.21 1.32 USD | $1.4 1.53 USD | $12.79M 13.99M USD | 46.66 | $0.03 0.03 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $118 128.99 USD |
0
|
$8.83M 9.65M USD | $1 1.09 USD | $118 128.99 USD | $118 128.99 USD | $8.83M 9.65M USD | 0 | -$2.32 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.51 0.56 USD |
0
|
$435.37K 475.92K USD | $1.99K 2.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $435.37K 475.92K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}