Sektör: Gayrimenkul Endüstri: REIT-Sağlık Hizmetleri Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Gayrimenkul (64)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (64)
REIT-Sağlık Hizmetleri Tesisleri (64)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $138.81 — |
-3.13
|
$90.01B — | $5.38M — | $136.64 — | $145.13 — | $90.01B — | 86.75 | $1.6 — | |
| Ventas VTR | $64.16 — |
-2.06
|
$28.08B — | $3.15M — | $62 — | $66 — | $28.08B — | 337.68 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.2 — |
-1.25
|
$12.71B — | $10.91M — | $17.56 — | $18.76 — | $12.71B — | 50.55 | $0.36 — | |
| Omega Healthcare Investors OHI | $36.26 — |
-2.89
|
$10.49B — | $2.32M — | $35.53 — | $37.45 — | $10.49B — | 23.39 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.3 — |
-5.03
|
$5.71B — | $5.74M — | $15.2 — | $16.21 — | $5.71B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $26.74 — |
-4.4
|
$5.25B — | $2.35M — | $26.35 — | $28.19 — | $5.25B — | 33.42 | $0.8 — | |
| Sabra Health Care REIT SBRA | $16.47 — |
-4.69
|
$3.92B — | $3.56M — | $16.36 — | $17.4 — | $3.92B — | 30.49 | $0.54 — | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
-2.63
|
$4.63B 3.44B USD | $923.84K 685.54K USD | $15.8 11.72 USD | $16.46 12.21 USD | $4.63B 3.44B USD | 204.00 | $0.08 0.06 USD | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-2.06
|
$3.11B 3.4B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-2.56
|
$2.91B 3.18B USD | $170.64K 186.54K USD | $57.7 63.07 USD | $61.5 67.23 USD | $2.91B 3.18B USD | 13.71 | $4.31 4.71 USD | |
| National Health Investors NHI | $69.27 — |
-3.04
|
$3.16B — | $239.64K — | $67.76 — | $72.49 — | $3.16B — | 22.13 | $3.13 — | |
| Medical Properties Trust MPW | $5.18 — |
-1.15
|
$3.11B — | $16.86M — | $4.69 — | $5.29 — | $3.11B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.06 3.04 USD |
-0.98
|
$2.65B 1.99B USD | $448.4K 336.06K USD | $4.03 3.02 USD | $4.1 3.07 USD | $2.65B 1.99B USD | 27.06 | $0.15 0.11 USD | |
| LTC Properties LTC | $33.53 — |
-3.34
|
$1.52B — | $571.14K — | $33.03 — | $34.92 — | $1.52B — | 16.43 | $2.04 — | |
| Global Medical REIT GMRE | $7.24 — |
-6.34
|
$984.62M — | $961.75K — | $7.13 — | $7.7 — | $984.62M — | 724.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.18B 872.01M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.18B 872.01M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.15 — |
-7.08
|
$810.28M — | $100 — | $3.15 — | $3.15 — | $810.28M — | 0 | -$0.85 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.75 1.08 USD |
+0.29
|
$1.18B 729.1M USD | $44.23K 27.3K USD | $1.75 1.08 USD | $1.76 1.08 USD | $1.18B 729.1M USD | 0 | -$0.16 -0.09 USD | |
| Universal Health Realty Income Trust UHT | $37.51 — |
-4.8
|
$545.71M — | $99.43K — | $36.79 — | $39.35 — | $545.71M — | 26.98 | $1.39 — | |
| Diversified Healthcare Trust DHC | $2.26 — |
-0.88
|
$545.19M — | $1.19M — | $2.14 — | $2.45 — | $545.19M — | 0 | -$1.55 — | |
| Care Property Invest NV CPINV.BR | $11.5 12.57 USD |
-1.54
|
$449.41M 491.26M USD | $125.3K 136.97K USD | $11.14 12.18 USD | $11.92 13.03 USD | $449.41M 491.26M USD | 16.42 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.42 — |
-4.14
|
$465.33M — | $380.45K — | $15.88 — | $17.33 — | $465.33M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
0
|
$524.7M 393.24M USD | $428.4K 321.07K USD | $0.25 0.18 USD | $0.25 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.88 0.58 USD |
+1.39
|
$482.83M 319.56M USD | $315.03K 208.51K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $482.83M 319.56M USD | 87.70 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.21 0.26 USD |
0
|
$1.02B 216.01M USD | $352.1K 74.87K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.02B 216.01M USD | 17.28 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $409.28 82.95 USD |
-2.72
|
$530.77B 107.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.77B 107.58B USD | 90.95 | $4.5 0.91 USD | |
| Welltower Inc. HCW.F | $126.55 138.34 USD |
-3.21
|
$82.06B 89.7B USD | $40 43.73 USD | $124 135.55 USD | $129.15 141.18 USD | $82.06B 89.7B USD | 87.27 | $1.45 1.59 USD | |
| Ventas, Inc. V1TA34.SA | $194.43 39.41 USD |
0
|
$170.2B 34.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.2B 34.5B USD | 360.05 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $57.94 63.34 USD |
-6.7
|
$25.36B 27.72B USD | $75 81.99 USD | $56.86 62.16 USD | $57.94 63.34 USD | $25.36B 27.72B USD | 340.82 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56B 16.33B USD | 56.80 | $2.03 0.41 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
-1.79
|
$11.53B 12.6B USD | $407 444.91 USD | $16.1 17.6 USD | $16.7 18.26 USD | $11.53B 12.6B USD | 49.99 | $0.33 0.36 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-3.84
|
$9.41B 10.28B USD | $576 629.65 USD | $30.81 33.68 USD | $33.31 36.41 USD | $9.41B 10.28B USD | 23.79 | $1.4 1.53 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.26 16.68 USD |
-4.68
|
$3.63B 3.97B USD | $750 819.85 USD | $14.83 16.21 USD | $15.26 16.68 USD | $3.63B 3.97B USD | 31.14 | $0.49 0.54 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.36 3.11 USD |
+1.99
|
$18.45B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.45B 3.74B USD | 0 | -$11.32 -2.2 USD | |
| Chartwell Retirement Residences CWSRF | $12.13 — |
0
|
$3.55B — | $200 — | $12 — | $12.13 — | $3.55B — | 202.16 | $0.06 — | |
| National Health Investors, Inc. WX6.F | $62.5 68.32 USD |
-4.58
|
$2.86B 3.12B USD | $50 54.66 USD | $61.5 67.23 USD | $64.5 70.51 USD | $2.86B 3.12B USD | 22.00 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $59.45 64.99 USD |
-4.8
|
$2.84B 3.11B USD | $100 109.31 USD | $59 64.49 USD | $59.45 64.99 USD | $2.84B 3.11B USD | 13.79 | $4.31 4.71 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.65 5.08 USD |
-2.54
|
$2.79B 3.05B USD | $501 547.66 USD | $4.41 4.82 USD | $4.65 5.08 USD | $2.79B 3.05B USD | 0 | -$3.64 -3.9 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.08B — | $25K — | $2.88 — | $2.88 — | $2.08B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
-5.47
|
$1.97B — | $500 — | $0.6099 — | $0.6099 — | $1.97B — | 20.16 | $0.03 — | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.63B — | $2K — | $1.2 — | $1.2 — | $1.63B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.58 33.43 USD |
-2.98
|
$1.39B 1.52B USD | $390 426.32 USD | $30.46 33.3 USD | $31.18 34.08 USD | $1.39B 1.52B USD | 16.52 | $1.85 2.02 USD | |
| Primary Health Properties Plc PP51.F | $0.9599 1.05 USD |
-13.36
|
$1.35B 1.47B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.47B USD | 24.00 | $0.04 0.04 USD | |
| Global Medical REIT Inc. 3UN.F | $6.58 7.19 USD |
-5.94
|
$895.44M 978.84M USD | $500 546.57 USD | $6.53 7.13 USD | $7.05 7.71 USD | $895.44M 978.84M USD | 657.50 | $0.01 0.01 USD | |
| CNL Healthcare Properties CHTH | $3 — |
+96674
|
$525.82M — | $8.88K — | $3.35 — | $3.35 — | $525.82M — | 0 | -$0.08 — | |
| Care Property Invest NV 8OM.SG | $11.36 12.42 USD |
-3.73
|
$439.42M 480.35M USD | $0 0 USD | $11.2 12.24 USD | $11.62 12.7 USD | $439.42M 480.35M USD | 16.22 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.4 16.83 USD |
-2.53
|
$436.43M 477.07M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $436.43M 477.07M USD | 0 | -$0.21 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$416.49M — | $3.66K — | $0.1799 — | $0.1799 — | $416.49M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.1 — |
-1.25
|
$389.45M — | $7.13K — | $23.6 — | $24.51 — | $389.45M — | 121.10 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $107,400 724.98 USD |
+3.97
|
$38.61B 260.63M USD | $302 2.04 USD | $105,400 711.48 USD | $107,400 724.98 USD | $38.61B 260.63M USD | 20.87 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $63.83K 69.77K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $44 0 USD |
-4.01
|
$1.47B 0 USD | $94.29K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 22.00 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $92 0 USD |
-3.36
|
$1.25B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 30.66 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
+4.17
|
$0 0 USD | $150 163.97 USD | $11.4 12.46 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}