Sektör: Gayrimenkul Endüstri: REIT-Sağlık Hizmetleri Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Gayrimenkul (64)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (64)
REIT-Sağlık Hizmetleri Tesisleri (64)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.7 — |
-0.51
|
$99.71B — | $2.24M — | $149.9 — | $151.96 — | $99.71B — | 87.18 | $1.74 — | |
| Ventas VTR | $64.38 — |
-1.03
|
$29.36B — | $2.89M — | $63.88 — | $65 — | $29.36B — | 195.09 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.41 — |
+0.35
|
$12.1B — | $10.14M — | $17.12 — | $17.45 — | $12.1B — | 42.46 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.54 — |
-0.87
|
$10.97B — | $1.87M — | $36.36 — | $36.8 — | $10.97B — | 22.83 | $1.6 — | |
| CareTrust REIT CTRE | $28.63 — |
-1.82
|
$5.59B — | $1.44M — | $28.53 — | $29.25 — | $5.59B — | 31.46 | $0.91 — | |
| Healthcare Realty Trust Incorporated HR | $14.43 — |
-0.89
|
$5.17B — | $2.06M — | $14.3 — | $14.57 — | $5.17B — | 0 | -$1.11 — | |
| Sabra Health Care REIT SBRA | $17.4 — |
-1.14
|
$4.19B — | $2.09M — | $17.23 — | $17.54 — | $4.19B — | 29.49 | $0.59 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.51 13.74 USD |
+1.2
|
$5.2B 3.86B USD | $370.7K 275.08K USD | $18.24 13.54 USD | $18.6 13.8 USD | $5.2B 3.86B USD | 88.14 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66.73 72.94 USD |
+1.44
|
$3.48B 3.81B USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $3.48B 3.81B USD | 19.85 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.2 72.37 USD |
+0.76
|
$3.15B 3.44B USD | $101.08K 110.5K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.15B 3.44B USD | 16.38 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.55 — |
-1.21
|
$3.43B — | $226.64K — | $71.75 — | $73.18 — | $3.43B — | 23.25 | $3.12 — | |
| Medical Properties Trust MPW | $4.61 — |
-1.5
|
$2.81B — | $6.35M — | $4.56 — | $4.67 — | $2.81B — | 0 | -$2.72 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.74
|
$2.64B 1.98B USD | $238.1K 178.45K USD | $4.04 3.03 USD | $4.09 3.07 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.2 — |
-1.32
|
$1.64B — | $256.7K — | $34.97 — | $35.67 — | $1.64B — | 18.52 | $1.9 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.76 3.53 USD |
-0.83
|
$1.2B 890.86M USD | $366.8K 272.19K USD | $4.76 3.53 USD | $4.83 3.58 USD | $1.2B 890.86M USD | 0 | -$1.01 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.47 — |
+0.29
|
$868.89M — | $4 — | $3.47 — | $3.47 — | $868.89M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.3 — |
-0.94
|
$856.78M — | $827.14K — | $6.25 — | $6.37 — | $856.78M — | 210.00 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.22 — |
-0.62
|
$781.65M — | $361.98K — | $3.15 — | $3.25 — | $781.65M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.86 1.15 USD |
-0.67
|
$1.26B 776.11M USD | $247.36K 152.64K USD | $1.85 1.14 USD | $1.87 1.15 USD | $1.26B 776.11M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $38.82 — |
-0.61
|
$541.04M — | $33.8K — | $38.14 — | $38.94 — | $541.04M — | 28.97 | $1.34 — | |
| Care Property Invest NV CPINV.BR | $13.3 14.54 USD |
-2.49
|
$491.95M 537.77M USD | $191.41K 209.24K USD | $13.06 14.28 USD | $13.58 14.84 USD | $491.95M 537.77M USD | 19.00 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.28 — |
-1.21
|
$461.34M — | $164.2K — | $16.26 — | $16.51 — | $461.34M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.92
|
$556.18M 416.83M USD | $341.4K 255.86K USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
0
|
$462.15M 305.88M USD | $610.06K 403.77K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $8.2K 1.74K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $430 87.15 USD |
+0.02
|
$565.41B 114.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.41B 114.6B USD | 86.17 | $4.99 1.01 USD | |
| Welltower Inc. HCW.F | $133.9 146.37 USD |
-0.33
|
$87.56B 95.72B USD | $258 282.03 USD | $132.7 145.06 USD | $135 147.57 USD | $87.56B 95.72B USD | 86.38 | $1.55 1.69 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.44B 33.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.44B 33.74B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $57.18 62.51 USD |
+1.06
|
$26.05B 28.48B USD | $22 24.05 USD | $57.18 62.51 USD | $57.18 62.51 USD | $26.05B 28.48B USD | 197.17 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$68.34B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.34B 13.85B USD | 41.11 | $2.33 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.63B 11.62B USD | $80 87.45 USD | $15.1 16.51 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 42.50 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.31 35.32 USD |
-0.55
|
$9.58B 10.47B USD | $90 98.38 USD | $32.18 35.18 USD | $32.92 35.99 USD | $9.58B 10.47B USD | 22.91 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.39 16.82 USD |
+0.75
|
$3.71B 4.05B USD | $295 322.47 USD | $15.34 16.77 USD | $15.39 16.82 USD | $3.71B 4.05B USD | 29.03 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.76B — | $100 — | $12.76 — | $12.76 — | $3.76B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.7 71.82 USD |
+0.54
|
$3.13B 3.42B USD | $50 54.66 USD | $65.7 71.82 USD | $65.7 71.82 USD | $3.13B 3.42B USD | 16.26 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
-1.55
|
$2.97B 3.24B USD | $150 163.97 USD | $63 68.87 USD | $64 69.96 USD | $2.97B 3.24B USD | 22.92 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.23 2.68 USD |
-0.23
|
$15.91B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.91B 3.22B USD | 0 | -$7.82 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.15 4.54 USD |
+1.22
|
$2.5B 2.73B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.5B 2.73B USD | 0 | -$2.42 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.17B — | $5K — | $0.6099 — | $0.6099 — | $2.17B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $2K — | $1.2 — | $1.2 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.25 USD |
+0.44
|
$1.58B 1.72B USD | $13 14.21 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.72B USD | 28.47 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.48 34.41 USD |
+0.32
|
$1.45B 1.58B USD | $143 156.32 USD | $31.48 34.41 USD | $31.48 34.41 USD | $1.45B 1.58B USD | 18.62 | $1.69 1.85 USD | |
| Global Medical REIT Inc. 3UN.F | $5.54 6.06 USD |
-0.36
|
$756.84M 827.33M USD | $1.55K 1.69K USD | $5.53 6.04 USD | $5.57 6.08 USD | $756.84M 827.33M USD | 184.66 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.94
|
$488.25M 533.73M USD | $0 0 USD | $13.2 14.43 USD | $13.46 14.71 USD | $488.25M 533.73M USD | 18.85 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$410.9M 449.17M USD | $365 398.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.94 — |
-0.16
|
$403.02M — | $4.11K — | $24.77 — | $25.08 — | $403.02M — | 125.32 | $0.2 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$399.19M — | $3.66K — | $0.1799 — | $0.1799 — | $399.19M — | 19.01 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $111,100 749.96 USD |
-0.71
|
$39.94B 269.61M USD | $197 1.33 USD | $110,900 748.61 USD | $112,300 758.06 USD | $39.94B 269.61M USD | 21.58 | $5.15K 34.75 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $111.32M 121.68M USD | 10.00 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
+1.09
|
$111.32M 121.68M USD | $1.4K 1.53K USD | $9.3 10.17 USD | $9.3 10.17 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.26 0 USD |
+0.33
|
$1.6B 0 USD | $9.06K 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 24.63 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.75 0 USD |
-0.25
|
$1.33B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 32.91 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}