Sektör: Gayrimenkul Endüstri: REIT-Sağlık Hizmetleri Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Gayrimenkul (64)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (64)
REIT-Sağlık Hizmetleri Tesisleri (64)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.47 — |
+2.21
|
$99.71B — | $1.66M — | $149.92 — | $153.16 — | $99.71B — | 84.70 | $1.8 — | |
| Ventas VTR | $65.05 — |
+1.45
|
$29.36B — | $3.34M — | $64.43 — | $65.23 — | $29.36B — | 197.12 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.35 — |
+3.03
|
$12.05B — | $6.54M — | $16.95 — | $17.41 — | $12.05B — | 41.30 | $0.42 — | |
| Omega Healthcare Investors OHI | $36.86 — |
+1.82
|
$10.77B — | $2.21M — | $36.28 — | $36.95 — | $10.77B — | 22.47 | $1.64 — | |
| CareTrust REIT CTRE | $29.12 — |
+1.82
|
$5.58B — | $359.61K — | $28.8 — | $29.36 — | $5.58B — | 31.31 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.56 — |
+1.46
|
$5.17B — | $2.66M — | $14.27 — | $14.59 — | $5.17B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.6 — |
+0.92
|
$4.19B — | $2.7M — | $17.37 — | $17.63 — | $4.19B — | 28.85 | $0.61 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.29 13.57 USD |
+1.67
|
$5.17B 3.84B USD | $294.36K 218.44K USD | $18.04 13.39 USD | $18.37 13.63 USD | $5.17B 3.84B USD | 87.09 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.78 71.9 USD |
+0.73
|
$3.43B 3.75B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 19.57 | $3.36 3.67 USD | |
| National Health Investors NHI | $73.44 — |
+1.34
|
$3.43B — | $267.13K — | $72.46 — | $73.85 — | $3.43B — | 22.94 | $3.2 — | |
| Aedifica NV/SA AED.BR | $65.7 71.82 USD |
+0.38
|
$3.12B 3.41B USD | $56.89K 62.18K USD | $65 71.05 USD | $65.95 72.09 USD | $3.12B 3.41B USD | 16.26 | $4.04 4.42 USD | |
| Medical Properties Trust MPW | $4.65 — |
+1.42
|
$2.79B — | $3.78M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.49
|
$2.67B 2B USD | $293.1K 219.67K USD | $4.07 3.05 USD | $4.11 3.08 USD | $2.67B 2B USD | 27.13 | $0.15 0.11 USD | |
| LTC Properties LTC | $35.67 — |
+1.11
|
$1.64B — | $359.37K — | $35.32 — | $35.85 — | $1.64B — | 18.29 | $1.95 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.8 3.56 USD |
+1.91
|
$1.2B 890.86M USD | $693.33K 514.49K USD | $4.72 3.5 USD | $4.82 3.57 USD | $1.2B 890.86M USD | 0 | -$1.02 -0.7 USD | |
| Global Medical REIT GMRE | $6.36 — |
+2.58
|
$864.94M — | $712.61K — | $6.2 — | $6.42 — | $864.94M — | 212.00 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.46 — |
+2.67
|
$863.68M — | $1.05K — | $3.46 — | $3.46 — | $863.68M — | 0 | -$0.74 — | |
| Diversified Healthcare Trust DHC | $3.24 — |
+3.18
|
$781.65M — | $512.48K — | $3.14 — | $3.3 — | $781.65M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $26.58K 16.4K USD | $1.87 1.15 USD | $1.88 1.16 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Care Property Invest NV CPINV.BR | $13.64 14.91 USD |
+1.34
|
$504.53M 551.52M USD | $47.97K 52.43K USD | $13.46 14.71 USD | $13.74 15.02 USD | $504.53M 551.52M USD | 19.48 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $39.06 — |
+2.82
|
$541.04M — | $50.68K — | $38.12 — | $39.17 — | $541.04M — | 28.93 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.48 — |
+3.97
|
$467.01M — | $216.82K — | $15.93 — | $16.48 — | $467.01M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $260.9K 195.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
0
|
$462.15M 305.88M USD | $1.8M 1.19M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.24 0.26 USD |
-1.59
|
$1.04B 221.37M USD | $282.6K 60.09K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.04B 221.37M USD | 17.71 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $429.92 87.14 USD |
+0.97
|
$562.29B 113.97B USD | $1 0.2 USD | $429.92 87.14 USD | $429.92 87.14 USD | $562.29B 113.97B USD | 86.32 | $4.98 1.01 USD | |
| Welltower Inc. HCW.F | $134.35 146.86 USD |
+1.86
|
$87.86B 96.04B USD | $30 32.79 USD | $131.65 143.91 USD | $134.75 147.3 USD | $87.86B 96.04B USD | 87.24 | $1.54 1.68 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $1 0.2 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $56.58 61.85 USD |
+0.28
|
$25.53B 27.91B USD | $22 24.05 USD | $56.58 61.85 USD | $56.58 61.85 USD | $25.53B 27.91B USD | 195.10 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$66.56B 13.49B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $66.56B 13.49B USD | 41.29 | $2.32 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
+2
|
$10.63B 11.62B USD | $80 87.45 USD | $14.9 16.29 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 42.50 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.49 35.52 USD |
+0.46
|
$9.52B 10.4B USD | $62 67.77 USD | $31.86 34.83 USD | $32.49 35.52 USD | $9.52B 10.4B USD | 22.88 | $1.42 1.55 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.28 16.7 USD |
-0.26
|
$3.64B 3.98B USD | $295 322.47 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.64B 3.98B USD | 28.82 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.7B — | $100 — | $12.76 — | $12.76 — | $3.7B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.35 71.44 USD |
-0.83
|
$3.11B 3.4B USD | $50 54.66 USD | $65.35 71.44 USD | $65.35 71.44 USD | $3.11B 3.4B USD | 16.17 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $64.5 70.51 USD |
+2.38
|
$3.05B 3.33B USD | $150 163.97 USD | $62.5 68.32 USD | $64.5 70.51 USD | $3.05B 3.33B USD | 23.20 | $2.78 3.04 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.26 2.69 USD |
+2
|
$15.93B 3.23B USD | $91 18.44 USD | $12.91 2.62 USD | $13.98 2.83 USD | $15.93B 3.23B USD | 0 | -$7.79 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.1 4.48 USD |
+1.08
|
$2.46B 2.69B USD | $100 109.31 USD | $4.02 4.39 USD | $4.1 4.49 USD | $2.46B 2.69B USD | 0 | -$2.43 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
+0.08
|
$2.14B — | $5K — | $0.6099 — | $0.6099 — | $2.14B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.09
|
$1.56B 1.71B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.34 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.38 34.3 USD |
-1.2
|
$1.44B 1.58B USD | $143 156.32 USD | $31.28 34.19 USD | $31.38 34.3 USD | $1.44B 1.58B USD | 18.45 | $1.7 1.86 USD | |
| Global Medical REIT Inc. 3UN.F | $5.56 6.08 USD |
+2.39
|
$765.34M 836.62M USD | $1.55K 1.69K USD | $5.43 5.93 USD | $5.57 6.09 USD | $765.34M 836.62M USD | 185.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.6 14.87 USD |
+2.72
|
$508.37M 555.71M USD | $415 453.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $508.37M 555.71M USD | 19.42 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
+2.16
|
$406.75M 444.63M USD | $365 398.99 USD | $13.8 15.09 USD | $14.2 15.52 USD | $406.75M 444.63M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$432.86M — | $3.66K — | $0.1799 — | $0.1799 — | $432.86M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.98 — |
+0.12
|
$403.67M — | $3.06K — | $24.96 — | $25.1 — | $403.67M — | 125.52 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $110,900 748.61 USD |
+1.74
|
$39.87B 269.12M USD | $503 3.4 USD | $109,600 739.83 USD | $110,900 748.61 USD | $39.87B 269.12M USD | 21.55 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
-0.56
|
$110.69M 121M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $110.69M 121M USD | 10.00 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.2 10.06 USD |
-0.54
|
$110.12M 120.37M USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $110.12M 120.37M USD | 10.33 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.1 0 USD |
-0.08
|
$1.6B 0 USD | $15.78M 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 24.55 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
+0.3
|
$1.33B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 33.00 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}