Sektör: Gayrimenkul Endüstri: REIT-Sağlık Hizmetleri Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Gayrimenkul (63)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (63)
REIT-Sağlık Hizmetleri Tesisleri (63)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.98 — |
+0.07
|
$99.39B — | $84.67K — | $151.18 — | $152.65 — | $99.39B — | 86.35 | $1.76 — | |
| Ventas VTR | $62.64 — |
-0.19
|
$28.27B — | $369.57K — | $62.38 — | $62.76 — | $28.27B — | 189.81 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.08 — |
+0.41
|
$11.87B — | $210.75K — | $16.97 — | $17.1 — | $11.87B — | 41.65 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.55 — |
-0.95
|
$10.88B — | $292.24K — | $36.51 — | $37 — | $10.88B — | 22.70 | $1.61 — | |
| CareTrust REIT CTRE | $29.36 — |
+0.67
|
$5.63B — | $128.21K — | $29.14 — | $29.37 — | $5.63B — | 31.56 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.05 — |
+0.84
|
$5.34B — | $85.88K — | $14.92 — | $15.08 — | $5.34B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.95 — |
-1.05
|
$4.27B — | $187.47K — | $17.92 — | $18.12 — | $4.27B — | 29.91 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.96 13.33 USD |
-0.17
|
$5.08B 3.77B USD | $2.91K 2.16K USD | $17.92 13.3 USD | $17.98 13.34 USD | $5.08B 3.77B USD | 85.52 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.35 71.44 USD |
+0.46
|
$3.41B 3.73B USD | $18.59K 20.32K USD | $64.95 71 USD | $65.65 71.76 USD | $3.41B 3.73B USD | 19.44 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.4 71.49 USD |
+0.23
|
$3.11B 3.4B USD | $28.45K 31.09K USD | $64.95 71 USD | $65.75 71.87 USD | $3.11B 3.4B USD | 16.18 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.46 — |
-0.3
|
$3.29B — | $3.1K — | $70.08 — | $70.46 — | $3.29B — | 22.29 | $3.16 — | |
| Medical Properties Trust MPW | $4.4 — |
+0.8
|
$2.64B — | $351.19K — | $4.37 — | $4.41 — | $2.64B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
0
|
$2.62B 1.96B USD | $890.5K 667.39K USD | $3.99 2.99 USD | $4.02 3.01 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.03 — |
-0.11
|
$1.61B — | $8.65K — | $34.96 — | $35.07 — | $1.61B — | 18.15 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
0
|
$980.42M — | $12 — | $3.7 — | $3.7 — | $980.42M — | 0 | -$0.75 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
0
|
$1.26B 931.69M USD | $71.49K 53.05K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| Diversified Healthcare Trust DHC | $3.67 — |
+1.66
|
$885.39M — | $56.13K — | $3.61 — | $3.68 — | $885.39M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.32 — |
+1.36
|
$858.82M — | $176.38K — | $6.23 — | $6.35 — | $858.82M — | 210.50 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
-1.57
|
$1.27B 785.51M USD | $789.81K 487.38K USD | $1.88 1.16 USD | $1.92 1.18 USD | $1.27B 785.51M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.16 — |
0
|
$570.13M — | $2K — | $40.87 — | $40.87 — | $570.13M — | 30.48 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.44 13.6 USD |
+1.47
|
$460.14M 503M USD | $23.87K 26.09K USD | $12.22 13.36 USD | $12.44 13.6 USD | $460.14M 503M USD | 17.77 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.71 — |
-0.03
|
$473.38M — | $1.75K — | $16.64 — | $16.71 — | $473.38M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $110.2K 82.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
0
|
$434.64M 287.67M USD | $1.53M 1.01M USD | $0.78 0.52 USD | $0.8 0.53 USD | $434.64M 287.67M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $3.5K 744.21 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
0
|
$545.62B 110.59B USD | $0 0 USD | $416.56 84.43 USD | $416.56 84.43 USD | $545.62B 110.59B USD | 86.24 | $4.83 0.98 USD | |
| Welltower Inc. HCW.F | $131.65 143.91 USD |
-0.11
|
$86.09B 94.11B USD | $20 21.86 USD | $131.45 143.69 USD | $131.65 143.91 USD | $86.09B 94.11B USD | 86.04 | $1.53 1.67 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
+0.85
|
$24.74B 27.04B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.74B 27.04B USD | 187.31 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
+0.68
|
$10.3B 11.26B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.3B 11.26B USD | 42.28 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.88 34.85 USD |
-0.53
|
$9.46B 10.34B USD | $165 180.37 USD | $31.85 34.82 USD | $31.88 34.85 USD | $9.46B 10.34B USD | 22.93 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
+2.2
|
$3.82B 4.17B USD | $9 9.84 USD | $15.57 17.02 USD | $15.58 17.03 USD | $3.82B 4.17B USD | 29.94 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.79B — | $98 — | $13.28 — | $13.28 — | $3.79B — | 88.53 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.8 70.84 USD |
+0.54
|
$3.12B 3.41B USD | $50 54.66 USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.12B 3.41B USD | 16.03 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
-1.64
|
$2.81B 3.07B USD | $150 163.97 USD | $60 65.59 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 21.89 | $2.74 3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.14 2.46 USD |
-1.7
|
$14.59B 2.96B USD | $60 12.16 USD | $12.14 2.46 USD | $12.35 2.5 USD | $14.59B 2.96B USD | 0 | -$7.58 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.81 4.17 USD |
-1.18
|
$2.29B 2.5B USD | $425 464.58 USD | $3.76 4.1 USD | $3.81 4.17 USD | $2.29B 2.5B USD | 0 | -$2.39 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.04B — | $25K — | $2.88 — | $2.88 — | $2.04B — | 24.16 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
-2.97
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.75B — | $2K — | $1.2 — | $1.2 — | $1.75B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.28 33.1 USD |
-0.66
|
$1.39B 1.52B USD | $4 4.37 USD | $30.28 33.1 USD | $30.28 33.1 USD | $1.39B 1.52B USD | 18.13 | $1.67 1.83 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
0
|
$733.55M 801.86M USD | $100 109.31 USD | $5.41 5.91 USD | $5.41 5.91 USD | $733.55M 801.86M USD | 180.16 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.1 13.23 USD |
-0.82
|
$449.77M 491.65M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.77M 491.65M USD | 17.28 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$418.63M 457.62M USD | $324 354.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $418.63M 457.62M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$434.08M — | $3.66K — | $0.1799 — | $0.1799 — | $434.08M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.12 — |
0
|
$405.93M — | $1 — | $25.08 — | $25.12 — | $405.93M — | 126.23 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,600 773.58 USD |
-0.61
|
$41.2B 278.1M USD | $515 3.48 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.2B 278.1M USD | 22.23 | $5.15K 34.79 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+11.83
|
$124.48M 136.08M USD | $37.04K 40.49K USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| Primary Health Properties Plc PHP.L | $102.7 0 USD |
-0.29
|
$1.37B 0 USD | $1.64M 0 USD | $101.2 0 USD | $103.7 0 USD | $1.37B 0 USD | 34.23 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $170 185.83 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}