Sonuç Sayfası 4 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunstone Hotel Investors
SHO
US
|
$11.70 — |
+2.36
|
$2.18B — | $3.02M — | $11.45 — | $11.74 — | $2.18B — | 106.36 | $0.11 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.48 3.9 USD |
+0.66
|
HK$16.87B 2.16B USD | HK$816.24K 104.37K USD | HK$30.00 3.84 USD | HK$30.78 3.94 USD | HK$16.87B 2.16B USD | 9.37 | HK$3.25 0.42 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥14.57B 2.15B USD | CN¥28.19M 4.16M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.37 0.2 USD |
+2.24
|
CN¥14.52B 2.14B USD | CN¥47.22M 6.97M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.52B 2.14B USD | 0.46 | CN¥2.92 0.43 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.82 4.49 USD |
-0.88
|
SAR 7.99B 2.13B USD | SAR 503.61K 134.35K USD | SAR 16.78 4.48 USD | SAR 16.96 4.52 USD | SAR 7.99B 2.13B USD | 6.37 | SAR 2.64 0.7 USD | ||
Diversified Healthcare Trust
DHC
US
|
$8.80 — |
-0.79
|
$2.13B — | $1.61M — | $8.79 — | $8.98 — | $2.13B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.13 — |
+1.78
|
$2.12B — | $2.82M — | $16.89 — | $17.16 — | $2.12B — | 6.87 | $2.49 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 9.79B 2.08B USD | MYR 1.69M 359.62K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 9.79B 2.08B USD | 18.00 | MYR 0.08 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 73.84B 2.08B USD | THB 98.40M 2.77M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 73.84B 2.08B USD | THB 98.35M 2.77M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 179.00 224.51 USD |
+0.34
|
CHF 1.65B 2.07B USD | CHF 560.00 702.37 USD | CHF 177.80 223 USD | CHF 179.20 224.76 USD | CHF 1.65B 2.07B USD | 7.75 | CHF 23.08 28.95 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.08 0.41 USD |
+2.67
|
TRY 65.40B 2.05B USD | TRY 33.84M 1.06M USD | TRY 12.78 0.4 USD | TRY 13.18 0.41 USD | TRY 65.40B 2.05B USD | 27.25 | TRY 0.48 0.02 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.50 2.58 USD |
-0.39
|
MX$34.68B 2.05B USD | MX$1.31M 77.68K USD | MX$42.86 2.54 USD | MX$44.00 2.61 USD | MX$34.68B 2.05B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.58 1.02 USD |
+0.31
|
TRY 65.16B 2.05B USD | TRY 273.85K 8.6K USD | TRY 32.54 1.02 USD | TRY 33.10 1.04 USD | TRY 65.16B 2.05B USD | 4.07 | TRY 7.99 0.25 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.04 14.87 USD |
+1.06
|
CA$2.75B 2.04B USD | CA$140.86K 104.53K USD | CA$19.77 14.67 USD | CA$20.12 14.93 USD | CA$2.75B 2.04B USD | 12.52 | CA$1.60 1.19 USD | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.73 — |
+2.9
|
$2.01B — | $2.20M — | $17.28 — | $17.82 — | $2.01B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.20 — |
-1.13
|
$2.01B — | $208.82K — | $33.19 — | $33.95 — | $2.01B — | 21.69 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.40 — |
-0.74
|
$1.99B — | $1.93M — | $9.39 — | $9.59 — | $1.99B — | 0 | -$0.44 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.88 6.46 USD |
+5.21
|
R$9.82B 1.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.82B 1.99B USD | 10.69 | R$2.98 0.6 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$62.53B 1.99B USD | NT$1.54M 48.79K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
NETSTREIT
NTST
US
|
$20.18 — |
-1.03
|
$1.97B — | $785.73K — | $20.19 — | $20.62 — | $1.97B — | 168.16 | $0.12 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹658.30 7.96 USD |
+1.52
|
₹161.03B 1.95B USD | ₹88.29K 1.07K USD | ₹654.55 7.92 USD | ₹668.00 8.08 USD | ₹161.03B 1.95B USD | 2531.92 | ₹0.26 0.003 USD | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€8.89 10.26 USD |
+0.68
|
€1.67B 1.93B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.94 2.95 USD |
-0.51
|
SGD 2.57B 1.93B USD | SGD 1.14M 851.38K USD | SGD 3.92 2.94 USD | SGD 3.97 2.98 USD | SGD 2.57B 1.93B USD | 17.13 | SGD 0.23 0.17 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.81 0.62 USD |
+2.12
|
HK$15.06B 1.93B USD | HK$2.61M 334.23K USD | HK$4.57 0.58 USD | HK$4.84 0.62 USD | HK$15.06B 1.93B USD | 15.03 | HK$0.32 0.04 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥12.96B 1.91B USD | CN¥25.20M 3.72M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥12.96B 1.91B USD | 7.34 | CN¥1.02 0.15 USD | ||
American Assets Trust
AAT
US
|
$24.47 — |
-0.12
|
$1.90B — | $308.81K — | $24.34 — | $24.85 — | $1.90B — | 81.56 | $0.30 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.19 1.64 USD |
-0.45
|
SGD 2.52B 1.89B USD | SGD 89.50K 67.08K USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 2.52B 1.89B USD | 21.89 | SGD 0.10 0.07 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.93 2.6 USD |
+0.77
|
A$2.86B 1.89B USD | A$1.01M 668.35K USD | A$3.90 2.58 USD | A$3.98 2.63 USD | A$2.86B 1.89B USD | 10.62 | A$0.37 0.24 USD | ||
LTC Properties
LTC
US
|
$36.82 — |
-1.39
|
$1.88B — | $569.18K — | $36.83 — | $37.78 — | $1.88B — | 14.43 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.23 — |
+4.17
|
$1.88B — | $814.21K — | $18.77 — | $19.23 — | $1.88B — | 27.47 | $0.70 — | ||
Icade
ICAD.PA
FR
|
€21.42 24.73 USD |
+1.04
|
€1.62B 1.87B USD | €21.53K 24.85K USD | €21.36 24.66 USD | €21.54 24.86 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.54 12.17 USD |
+1.35
|
€1.60B 1.84B USD | €2.79K 3.23K USD | €10.40 12.01 USD | €10.54 12.17 USD | €1.60B 1.84B USD | 27.73 | €0.38 0.44 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+1.11
|
$1.83B — | $364.76K — | $0.36 — | $0.36 — | $1.83B — | 18.19 | $0.02 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.46 2.28 USD |
-0.9
|
CN¥12.42B 1.83B USD | CN¥56.55M 8.34M USD | CN¥15.42 2.28 USD | CN¥16.33 2.41 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.69 -0.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.41 1.6 USD |
+1.26
|
A$2.77B 1.83B USD | A$3.52M 2.33M USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.77B 1.83B USD | 8.92 | A$0.27 0.18 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.97 10.35 USD |
+1.82
|
€1.58B 1.82B USD | €12.27K 14.16K USD | €8.89 10.26 USD | €8.98 10.37 USD | €1.58B 1.82B USD | 3.60 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.20 10 USD |
-0.19
|
NOK 18.97B 1.82B USD | NOK 2.95K 282.51 USD | NOK 103.00 9.88 USD | NOK 104.80 10.05 USD | NOK 18.97B 1.82B USD | 16.48 | NOK 6.32 0.61 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.86 USD |
+1.16
|
A$2.73B 1.8B USD | A$3.10M 2.05M USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$2.73B 1.8B USD | 7.24 | A$0.18 0.12 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.60 76.88 USD |
+1.37
|
€1.55B 1.79B USD | €1.74K 2.01K USD | €66.30 76.53 USD | €66.80 77.11 USD | €1.55B 1.79B USD | 9.61 | €6.93 8 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.26 0.29 USD |
+0.44
|
HK$13.91B 1.78B USD | HK$1.49M 190.88K USD | HK$2.25 0.29 USD | HK$2.40 0.31 USD | HK$13.91B 1.78B USD | 0 | -HK$0.53 -0.06 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.77 — |
+6.21
|
$1.78B — | $455.36K — | $58.49 — | $61.77 — | $1.78B — | 15.75 | $3.92 — | ||
|
Argan SA
ARG.PA
FR
|
€59.70 68.91 USD |
+0.84
|
€1.54B 1.77B USD | €1.56K 1.8K USD | €59.50 68.68 USD | €60.00 69.26 USD | €1.54B 1.77B USD | 5.20 | €11.48 13.25 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.74 2.48 USD |
+2.19
|
A$2.68B 1.77B USD | A$1.81M 1.2M USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$2.68B 1.77B USD | 12.06 | A$0.31 0.21 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.25 23.38 USD |
+0.5
|
€1.53B 1.77B USD | €452.00 521.76 USD | €20.25 23.38 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€28.00 32.32 USD |
+0.9
|
€1.53B 1.77B USD | €6.06K 7K USD | €27.80 32.09 USD | €28.05 32.38 USD | €1.53B 1.77B USD | 12.12 | €2.31 2.67 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.20 174.59 USD |
-0.14
|
CHF 1.41B 1.77B USD | CHF 988.00 1.24K USD | CHF 138.60 173.84 USD | CHF 139.80 175.34 USD | CHF 1.41B 1.77B USD | 12.23 | CHF 11.38 14.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €170.00 196.24 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
Century Communities
CCS
US
|
$60.66 — |
+5.96
|
$1.75B — | $226.25K — | $56.95 — | $60.67 — | $1.75B — | 13.66 | $4.44 — | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.83 13.97 USD |
-0.53
|
CA$2.35B 1.74B USD | CA$263.21K 195.32K USD | CA$18.79 13.94 USD | CA$19.14 14.2 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$13.54B 1.73B USD | HK$97.90M 12.52M USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$13.54B 1.73B USD | 0 | -HK$1.32 -0.1 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.12 17.45 USD |
+0.73
|
€1.48B 1.71B USD | €11.57K 13.35K USD | €15.04 17.36 USD | €15.13 17.47 USD | €1.48B 1.71B USD | 10.28 | €1.47 1.7 USD | ||
Ellington Financial
EFC
US
|
$13.63 — |
+0.15
|
$1.71B — | $877.97K — | $13.59 — | $13.73 — | $1.71B — | 8.41 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.97 — |
+3.1
|
$1.68B — | $1.47M — | $10.72 — | $11.02 — | $1.68B — | 0 | -$0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.47 0.51 USD |
+10.16
|
CN¥11.34B 1.67B USD | CN¥518.87M 76.56M USD | CN¥2.91 0.43 USD | CN¥3.47 0.51 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥11.33B 1.67B USD | CN¥38.96M 5.75M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥11.33B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.97 0.51 USD |
+3.12
|
HK$13.04B 1.67B USD | HK$8.08M 1.03M USD | HK$3.82 0.49 USD | HK$3.98 0.51 USD | HK$13.04B 1.67B USD | 8.27 | HK$0.48 0.06 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.63 21.61 USD |
+0.43
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.40 — |
-3.4
|
$1.65B — | $5.24M — | $5.34 — | $5.60 — | $1.65B — | 25.71 | $0.21 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.45 2.58 USD |
+0.57
|
SEK 16.68B 1.63B USD | SEK 13.04K 1.27K USD | SEK 26.45 2.58 USD | SEK 26.70 2.61 USD | SEK 16.68B 1.63B USD | 36.73 | SEK 0.72 0.07 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.81 1.45 USD |
+1.76
|
CN¥11.01B 1.62B USD | CN¥2.61M 385.52K USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.01B 1.62B USD | 10.43 | CN¥0.94 0.14 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.21 4.32 USD |
-1.46
|
SAR 6.08B 1.62B USD | SAR 376.67K 100.48K USD | SAR 16.21 4.32 USD | SAR 16.43 4.38 USD | SAR 6.08B 1.62B USD | 9.53 | SAR 1.70 0.45 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.36 0.69 USD |
+3.28
|
HK$12.65B 1.62B USD | HK$5.68M 726.25K USD | HK$5.16 0.66 USD | HK$5.43 0.69 USD | HK$12.65B 1.62B USD | 21.44 | HK$0.25 0.03 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 7.60B 1.62B USD | MYR 3.97M 844.33K USD | MYR 2.20 0.47 USD | MYR 2.26 0.48 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.25 6.06 USD |
+1.94
|
€1.39B 1.61B USD | €65.71K 75.85K USD | €5.20 6 USD | €5.30 6.12 USD | €1.39B 1.61B USD | 8.89 | €0.59 0.68 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$12.54B 1.6B USD | HK$11.06M 1.41M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.56
|
NT$50.08B 1.59B USD | NT$1.13M 35.79K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 216.20 6.79 USD |
-0.46
|
TRY 50.50B 1.59B USD | TRY 3.30K 103.51 USD | TRY 215.70 6.77 USD | TRY 218.80 6.87 USD | TRY 50.50B 1.59B USD | 10.35 | TRY 20.87 0.66 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.50 0.37 USD |
+1.21
|
CN¥10.72B 1.58B USD | CN¥39.90M 5.89M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥10.60B 1.56B USD | CN¥23.78M 3.51M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.75 — |
-0.64
|
$1.54B — | $187.51K — | $49.43 — | $50.98 — | $1.54B — | 8.96 | $5.55 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.96 2.04 USD |
+0.19
|
HK$11.96B 1.53B USD | HK$192.55K 24.62K USD | HK$15.82 2.02 USD | HK$16.18 2.07 USD | HK$11.96B 1.53B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.94 — |
+0.27
|
$1.52B — | $2.74M — | $10.90 — | $10.94 — | $1.52B — | 91.16 | $0.12 — | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.59 USD |
+0.77
|
A$2.28B 1.51B USD | A$1.35M 892.92K USD | A$3.89 2.57 USD | A$3.94 2.61 USD | A$2.28B 1.51B USD | 6.53 | A$0.60 0.4 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥10.17B 1.5B USD | CN¥7.84M 1.16M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.17B 1.5B USD | 15.31 | CN¥0.63 0.09 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥10.10B 1.49B USD | CN¥25.37M 3.74M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.80 18.61 USD |
-0.07
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.29 — |
-2.4
|
$1.48B — | $16.81K — | $5.01 — | $5.30 — | $1.48B — | 25.19 | $0.21 — | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.93 2.22 USD |
-3.53
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 3.45 | R$3.16 0.64 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$46.29B 1.47B USD | NT$2.04M 64.97K USD | NT$38.35 1.22 USD | NT$39.45 1.25 USD | NT$46.29B 1.47B USD | 11.21 | NT$3.46 0.11 USD | ||
Forestar
FOR
US
|
$28.79 — |
+1.66
|
$1.47B — | $70.22K — | $28.24 — | $28.98 — | $1.47B — | 8.77 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.28 — |
-0.98
|
$1.46B — | $131.03K — | $28.21 — | $28.79 — | $1.46B — | 0 | -$1.26 — | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.03 7.44 USD |
-0.2
|
CA$1.96B 1.46B USD | CA$455.56K 338.05K USD | CA$9.85 7.31 USD | CA$10.09 7.49 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 1.83M 1.37M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.70 30.82 USD |
+1.33
|
€1.25B 1.44B USD | €2.72K 3.14K USD | €26.60 30.71 USD | €26.75 30.88 USD | €1.25B 1.44B USD | 18.04 | €1.48 1.71 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 6.74B 1.43B USD | MYR 594.70K 126.45K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 6.74B 1.43B USD | 13.06 | MYR 0.16 0.03 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.90 — |
+11.7
|
$1.43B — | $373.35K — | $15.34 — | $17.00 — | $1.43B — | 5.23 | $3.23 — | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.55 2.75 USD |
+5.78
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 8.52 | R$1.59 0.32 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.71 0.36 USD |
+1.18
|
MYR 6.72B 1.43B USD | MYR 3.59M 762.94K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 6.72B 1.43B USD | 13.15 | MYR 0.13 0.03 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+1.77
|
SGD 1.91B 1.43B USD | SGD 10.43M 7.82M USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+0.76
|
CN¥9.60B 1.42B USD | CN¥10.64M 1.57M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.78 — |
-1.01
|
$1.41B — | $602.71K — | $10.78 — | $10.96 — | $1.41B — | 13.30 | $0.81 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.09
|
$1.40B — | $177.53K — | $0.56 — | $0.56 — | $1.40B — | 11.11 | $0.05 — | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.02 0.74 USD |
+2.24
|
CN¥9.46B 1.4B USD | CN¥18.73M 2.76M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.10 76.3 USD |
-21.78
|
€1.21B 1.39B USD | €0.00 0 USD | €66.10 76.3 USD | €66.10 76.3 USD | €1.21B 1.39B USD | 15.66 | €4.22 4.87 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.24B 1.36B USD | CN¥15.30M 2.26M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥9.24B 1.36B USD | 33.54 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥9.20B 1.36B USD | CN¥32.26M 4.76M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||