Sonuç Sayfası 4 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.02 26.24 USD |
-0.33
|
$2.3B 2.51B USD | $9.05K 5.79K USD | $23.88 26.1 USD | $24.1 26.34 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
+0.78
|
$3.38B 2.51B USD | $505.44K 375.06K USD | $11.46 8.5 USD | $11.7 8.68 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-0.66
|
$19.51B 2.49B USD | $225.2K 28.79K USD | $2.98 0.38 USD | $3.04 0.39 USD | $19.51B 2.49B USD | 0 | -$0.11 -0.01 USD | |
| VGP NV VGP.BR | $83 90.73 USD |
-0.96
|
$2.27B 2.48B USD | $680 743.33 USD | $82.7 90.4 USD | $83.1 90.84 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $56.3K 42.19K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $5.5M 4.12M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Altarea SCA ALTA.PA | $100.4 109.75 USD |
-2.52
|
$2.25B 2.46B USD | $2.78K 3.04K USD | $100 109.31 USD | $102.2 111.72 USD | $2.25B 2.46B USD | 358.57 | $0.28 0.31 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.45B — | $4.4K — | $8.43 — | $8.5 — | $2.45B — | 14.28 | $0.59 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.36 2.69 USD |
-2.17
|
$17.59B 2.45B USD | $5.09M 707.49K USD | $19.2 2.67 USD | $20.14 2.8 USD | $17.59B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $7.11M 5.33M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.2 12.03 USD |
-1.36
|
$24.92B 2.43B USD | $20.01K 1.95K USD | $122.9 12 USD | $124.5 12.15 USD | $24.92B 2.43B USD | 29.61 | $4.16 0.41 USD | |
| Cushman & Wakefield CWK | $10.4 — |
+1.36
|
$2.41B — | $1.88M — | $10.19 — | $10.5 — | $2.41B — | 14.85 | $0.7 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.28 1.15 USD |
-1.31
|
$17.11B 2.38B USD | $9.4M 1.31M USD | $8.23 1.14 USD | $8.39 1.17 USD | $17.11B 2.38B USD | 15.62 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-2.42
|
$17.05B 2.37B USD | $25.1M 3.49M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| Fibra Danhos DANHOS13.MX | $25.08 1.49 USD |
+0.97
|
$39.99B 2.37B USD | $137.61K 8.15K USD | $24.67 1.46 USD | $25.44 1.51 USD | $39.99B 2.37B USD | 8.44 | $2.97 0.18 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
0
|
$3.15B 2.36B USD | $7.5M 5.62M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.36B — | $392 — | $8.56 — | $8.56 — | $2.36B — | 28.53 | $0.3 — | |
| Arabian Centres Company 4321.SR | $18.38 4.9 USD |
+0.22
|
$8.73B 2.33B USD | $403.68K 107.69K USD | $18.32 4.89 USD | $18.48 4.93 USD | $8.73B 2.33B USD | 6.96 | $2.64 0.7 USD | |
| Singapore Land Group Limited U06.SI | $2.15 1.61 USD |
-1.83
|
$3.08B 2.31B USD | $93.3K 69.92K USD | $2.13 1.6 USD | $2.17 1.63 USD | $3.08B 2.31B USD | 10.75 | $0.2 0.15 USD | |
| National Storage Affiliates Trust NSA-PA | $22.8 — |
+0.75
|
$2.3B — | $3.72K — | $22.75 — | $22.98 — | $2.3B — | 22.15 | $1.03 — | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
-0.16
|
$17.73B 2.27B USD | $857.98K 109.7K USD | $31.5 4.03 USD | $32.1 4.1 USD | $17.73B 2.27B USD | 10.93 | $2.93 0.37 USD | |
| GEMDALE 600383.SS | $3.6 0.5 USD |
-2.96
|
$16.25B 2.26B USD | $82.81M 11.51M USD | $3.58 0.5 USD | $3.7 0.51 USD | $16.25B 2.26B USD | 0 | -$1.44 -0.2 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.09
|
$3.03B 2.25B USD | $686.68K 509.56K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.88 11.89 USD |
-1
|
$2.05B 2.24B USD | $45 49.19 USD | $10.86 11.87 USD | $10.96 11.98 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
-1.04
|
$10.52B 2.24B USD | $1.26M 268.51K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.52B 2.24B USD | 5.96 | $0.32 0.07 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.22B — | $5.88K — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.57 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
-1.68
|
$17.34B 2.22B USD | $10.7M 1.37M USD | $5.22 0.67 USD | $5.42 0.69 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
0
|
$3.33B 2.2B USD | $5.31M 3.52M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| YUEXIU PROPERTY 0123.HK | $4.23 0.54 USD |
-2.76
|
$17.03B 2.18B USD | $23.75M 3.04M USD | $4.17 0.53 USD | $4.35 0.56 USD | $17.03B 2.18B USD | 15.10 | $0.28 0.04 USD | |
| InvenTrust Properties IVT | $28.02 — |
+1.3
|
$2.17B — | $424.69K — | $27.6 — | $28.27 — | $2.17B — | 116.75 | $0.24 — | |
| Entra ASA ENTRA.OL | $123.8 11.88 USD |
+1.48
|
$22.54B 2.16B USD | $117.38K 11.26K USD | $120 11.51 USD | $124.2 11.91 USD | $22.54B 2.16B USD | 30.71 | $4.03 0.39 USD | |
| Anant Raj Limited ANANTRAJ.NS | $513.95 6.22 USD |
-2.55
|
$176.42B 2.13B USD | $1.92M 23.24K USD | $512.35 6.2 USD | $534.95 6.47 USD | $176.42B 2.13B USD | 41.28 | $12.45 0.15 USD | |
| Icade 0K4O.IL | $23.5 25.69 USD |
-0.97
|
$1.94B 2.12B USD | $104 113.69 USD | $23 25.14 USD | $24.04 26.28 USD | $1.94B 2.12B USD | 0 | -$7.58 -8.2 USD | |
| SUNEVISION 1686.HK | $7.02 0.9 USD |
-2.23
|
$16.55B 2.12B USD | $9.13M 1.17M USD | $6.86 0.88 USD | $7.24 0.93 USD | $16.55B 2.12B USD | 29.25 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $10.94 11.96 USD |
-1.08
|
$1.93B 2.11B USD | $2.84K 3.1K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.93B 2.11B USD | 8.28 | $1.32 1.44 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+0.7
|
$9.73B 2.07B USD | $4.6M 978.76K USD | $1.4 0.3 USD | $1.44 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.84 1.51 USD |
-1.5
|
$16.12B 2.06B USD | $419K 53.57K USD | $11.72 1.5 USD | $11.94 1.53 USD | $16.12B 2.06B USD | 10.03 | $1.18 0.15 USD | |
| Park Hotels & Resorts PK | $10.19 — |
0
|
$2.04B — | $3.09M — | $10.18 — | $10.42 — | $2.04B — | 17.27 | $0.59 — | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.09 3.23 USD |
-1.08
|
$20.86B 2.04B USD | $88.49K 8.64K USD | $32.7 3.19 USD | $33.47 3.27 USD | $20.86B 2.04B USD | 23.29 | $1.42 0.14 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.68 2.6 USD |
-1.89
|
$14.55B 2.02B USD | $12.43M 1.73M USD | $18.6 2.59 USD | $19.09 2.65 USD | $14.55B 2.02B USD | 17.62 | $1.06 0.15 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
+0.2
|
$2.72B 2.02B USD | $76.45K 56.73K USD | $14.66 10.88 USD | $14.8 10.98 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+1.18
|
$3.05B 2.02B USD | $2.34M 1.55M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| SEAZEN 1030.HK | $2.21 0.28 USD |
-2.21
|
$15.62B 2B USD | $31.96M 4.09M USD | $2.19 0.28 USD | $2.27 0.29 USD | $15.62B 2B USD | 27.62 | $0.08 0.01 USD | |
| Arriyadh Development Co. 4150.SR | $31.8 8.48 USD |
+2.09
|
$7.44B 1.98B USD | $84.44K 22.53K USD | $30.4 8.11 USD | $31.9 8.51 USD | $7.44B 1.98B USD | 19.87 | $1.6 0.43 USD | |
| Icade ICAD.PA | $23.52 25.71 USD |
-0.51
|
$1.82B 1.98B USD | $32.68K 35.72K USD | $23.34 25.51 USD | $23.56 25.75 USD | $1.82B 1.98B USD | 0 | -$3.63 -3.9 USD | |
| Arbor Realty Trust ABR | $10.23 — |
+0.99
|
$1.97B — | $1.92M — | $10.09 — | $10.38 — | $1.97B — | 9.93 | $1.03 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4 3 USD |
-0.25
|
$2.61B 1.96B USD | $1.13M 844.19K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.61B 1.96B USD | 25.00 | $0.16 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $472.35K 15.01K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.25 1.95 USD |
+1.14
|
$62.25B 1.95B USD | $424.27K 13.32K USD | $61.1 1.92 USD | $62.65 1.97 USD | $62.25B 1.95B USD | 7.87 | $7.9 0.25 USD | |
| DigitalBridge DBRG | $10.08 — |
+0.2
|
$1.9B — | $2.49M — | $9.94 — | $10.35 — | $1.9B — | 25.84 | $0.39 — | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
-2.65
|
$14.86B 1.9B USD | $39.4M 5.04M USD | $1.08 0.14 USD | $1.13 0.14 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| Saudi Real Estate Company 4020.SR | $18.92 5.05 USD |
+1.18
|
$7.1B 1.89B USD | $130.58K 34.84K USD | $18.58 4.96 USD | $18.98 5.06 USD | $7.1B 1.89B USD | 20.56 | $0.92 0.25 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.09
|
$1.89B — | $6.99K — | $23.13 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+3.67
|
$3.04B 1.88B USD | $3.87M 2.39M USD | $1.88 1.16 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.93 8.88 USD |
+0.08
|
$18.96B 1.85B USD | $6.38K 622.77 USD | $89.25 8.71 USD | $90.93 8.88 USD | $18.96B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $90.95 8.88 USD |
-0.16
|
$18.93B 1.85B USD | $44.4K 4.33K USD | $89.15 8.7 USD | $91 8.88 USD | $18.93B 1.85B USD | 115.12 | $0.79 0.08 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.92
|
$2.77B 1.84B USD | $5.69M 3.77M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.84B USD | 13.30 | $0.1 0.07 USD | |
| HUAFA 600325.SS | $4.75 0.66 USD |
-1.45
|
$13.07B 1.82B USD | $17.27M 2.4M USD | $4.75 0.66 USD | $4.83 0.67 USD | $13.07B 1.82B USD | 16.37 | $0.29 0.04 USD | |
| Monmouth Real Estate Inv MNR | $15.36 — |
+2.4
|
$1.82B — | $499.7K — | $14.89 — | $15.36 — | $1.82B — | 9.59 | $1.6 — | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+0.4
|
$1.6B 1.82B USD | $364 414.15 USD | $125 142.22 USD | $127 144.5 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| NANJING GAOKE 600064.SS | $7.54 1.05 USD |
-1.57
|
$13.05B 1.81B USD | $15.78M 2.19M USD | $7.5 1.04 USD | $7.67 1.07 USD | $13.05B 1.81B USD | 6.91 | $1.09 0.15 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
-0.93
|
$1.65B 1.8B USD | $6.38K 6.98K USD | $63.2 69.09 USD | $64.3 70.29 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.52 14.49 USD |
+0.77
|
$2.42B 1.79B USD | $127.03K 94.27K USD | $19.42 14.41 USD | $19.63 14.57 USD | $2.42B 1.79B USD | 3.64 | $5.36 3.98 USD | |
| HYSAN DEV 0014.HK | $13.62 1.74 USD |
-0.73
|
$13.99B 1.79B USD | $1.76M 225.55K USD | $13.48 1.72 USD | $13.7 1.75 USD | $13.99B 1.79B USD | 454.00 | $0.03 0.003 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.63 | $3.95 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
-0.43
|
$8.36B 1.78B USD | $2.49M 528.66K USD | $2.29 0.49 USD | $2.33 0.5 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.63 0.92 USD |
-2.36
|
$12.71B 1.77B USD | $42.43M 5.9M USD | $6.55 0.91 USD | $6.88 0.96 USD | $12.71B 1.77B USD | 0 | -$0.23 -0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
-1.14
|
$13.67B 1.75B USD | $4.33M 553.9K USD | $4.26 0.54 USD | $4.4 0.56 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.06
|
$2.36B 1.75B USD | $257.43K 191.03K USD | $16.81 12.47 USD | $16.94 12.57 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.85 39.22 USD |
+0.88
|
$2.35B 1.74B USD | $162.45K 120.55K USD | $52.1 38.66 USD | $53.1 39.4 USD | $2.35B 1.74B USD | 480.45 | $0.11 0.08 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $2.13M 431.45K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Sunstone Hotel Investors SHO | $8.7 — |
0
|
$1.73B — | $2.43M — | $8.65 — | $8.9 — | $1.73B — | 87.00 | $0.1 — | |
| Altus ASGTF | $38.67 — |
+0.89
|
$1.72B — | $300 — | $38.58 — | $38.67 — | $1.72B — | 483.37 | $0.08 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.91 0.47 USD |
+3.76
|
$54.59B 1.71B USD | $142.27M 4.47M USD | $14.55 0.46 USD | $15.05 0.47 USD | $54.59B 1.71B USD | 12.74 | $1.17 0.04 USD | |
| NexPoint Residential Trust NXRT | $33.29 — |
+0.33
|
$1.71B — | $106.13K — | $33.12 — | $33.54 — | $1.71B — | 0 | -$1.25 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.28B 1.71B USD | $6.44M 895.02K USD | $13.14 1.83 USD | $13.47 1.87 USD | $12.28B 1.71B USD | 120.00 | $0.11 0.02 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
0
|
$2.56B 1.7B USD | $2.64M 1.74M USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Emaar The Economic City 4220.SR | $12.12 3.23 USD |
+1.17
|
$6.34B 1.69B USD | $68.66K 18.32K USD | $11.88 3.17 USD | $12.16 3.24 USD | $6.34B 1.69B USD | 0 | -$4.27 -1.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.8 2.15 USD |
-2.73
|
$52.99B 1.68B USD | $943.52K 29.98K USD | $67.7 2.15 USD | $69.5 2.21 USD | $52.99B 1.68B USD | 19.31 | $3.51 0.11 USD | |
| Veris Residential VRE | $14.99 — |
+0.74
|
$1.66B — | $561.47K — | $14.85 — | $15.07 — | $1.66B — | 0 | -$0.35 — | |
| SUNAC 1918.HK | $1.4 0.18 USD |
-2.78
|
$12.92B 1.65B USD | $151.41M 19.36M USD | $1.39 0.18 USD | $1.48 0.19 USD | $12.92B 1.65B USD | 0 | -$3.28 -0.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.92 21.78 USD |
-0.4
|
$1.51B 1.65B USD | $6.97K 7.62K USD | $19.8 21.64 USD | $20.3 22.19 USD | $1.51B 1.65B USD | 12.37 | $1.61 1.76 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.18 1.55 USD |
-1.58
|
$11.85B 1.65B USD | $6.81M 946.51K USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.85B 1.65B USD | 13.63 | $0.82 0.11 USD | |
| Montea Comm. VA MONT.BR | $65.4 71.49 USD |
-0.46
|
$1.5B 1.65B USD | $8.29K 9.06K USD | $65.1 71.16 USD | $65.7 71.82 USD | $1.5B 1.65B USD | 8.08 | $8.09 8.84 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.6 2.43 USD |
-0.91
|
$51.7B 1.64B USD | $493.02K 15.67K USD | $76 2.41 USD | $77 2.45 USD | $51.7B 1.64B USD | 35.46 | $2.16 0.07 USD | |
| Global Net Lease GNL | $7.33 — |
+1.24
|
$1.64B — | $2.72M — | $7.22 — | $7.41 — | $1.64B — | 0 | -$1.14 — | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.63B — | $333 — | $0.32 — | $0.32 — | $1.63B — | 0 | -$0.48 — | |
| LTC Properties LTC | $35.33 — |
+0.74
|
$1.62B — | $319.09K — | $34.88 — | $35.44 — | $1.62B — | 18.30 | $1.93 — | |
| Innovative Industrial Properties IIPR | $57.89 — |
+1.79
|
$1.62B — | $200.38K — | $56.7 — | $58.34 — | $1.62B — | 11.15 | $5.19 — | |
| Xior Student Housing NV XIOR.BR | $31.75 34.71 USD |
0
|
$1.48B 1.62B USD | $16.69K 18.24K USD | $31.4 34.32 USD | $31.75 34.71 USD | $1.48B 1.62B USD | 19.59 | $1.62 1.77 USD | |
| Getty Realty GTY | $28.86 — |
+0.17
|
$1.6B — | $311.6K — | $28.69 — | $29.07 — | $1.6B — | 24.05 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+1.19
|
$1.58B — | $8.38M — | $7.52 — | $7.68 — | $1.58B — | 40.15 | $0.19 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
-0.95
|
$16.13B 1.57B USD | $12.38K 1.21K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.13B 1.57B USD | 19.08 | $13.73 1.34 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $2.26M 1.5M USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| American Assets Trust AAT | $20.33 — |
-1.55
|
$1.57B — | $607.56K — | $20.3 — | $20.67 — | $1.57B — | 15.40 | $1.32 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
+0.33
|
$12.26B 1.57B USD | $139.66M 17.86M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.26B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
-0.92
|
$7.36B 1.57B USD | $6.83M 1.45M USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| PEXA Group Limited PXA.AX | $13.28 8.79 USD |
0
|
$2.36B 1.56B USD | $423.46K 280.27K USD | $13.21 8.74 USD | $13.53 8.95 USD | $2.36B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.84 0.62 USD |
-3.2
|
$12.18B 1.56B USD | $8.06M 1.03M USD | $4.81 0.62 USD | $5 0.64 USD | $12.18B 1.56B USD | 0 | -$7.53 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||