Ülke: Türkiye Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (41)
Gayrimenkul (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.74 0.71 USD |
-3.97
|
$107.63B 3.38B USD | $2.44M 76.75K USD | $22.74 0.71 USD | $23.6 0.74 USD | $107.63B 3.38B USD | 34.45 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $70.2 2.2 USD |
+1.52
|
$70.2B 2.2B USD | $1.71M 53.7K USD | $68.3 2.14 USD | $70.95 2.23 USD | $70.2B 2.2B USD | 8.88 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19.15 0.6 USD |
+0.79
|
$70.11B 2.2B USD | $160.33M 5.04M USD | $18.85 0.59 USD | $19.33 0.61 USD | $70.11B 2.2B USD | 16.36 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.72 0.68 USD |
+4.32
|
$43.98B 1.38B USD | $8.32M 261.36K USD | $20.7 0.65 USD | $21.98 0.69 USD | $43.98B 1.38B USD | 2.59 | $8.38 0.26 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $67.7 2.13 USD |
+3.83
|
$27.08B 850.43M USD | $10.61M 333.31K USD | $64.35 2.02 USD | $68 2.14 USD | $27.08B 850.43M USD | 96.71 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.15 2.61 USD |
+1.4
|
$19.43B 610.34M USD | $107.5K 3.38K USD | $82 2.58 USD | $84.1 2.64 USD | $19.43B 610.34M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.57 0.39 USD |
-0.16
|
$18.26B 573.44M USD | $3.48M 109.28K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.26B 573.44M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.49 0.14 USD |
0
|
$17.95B 563.56M USD | $18.75M 588.71K USD | $4.38 0.14 USD | $4.55 0.14 USD | $17.95B 563.56M USD | 3.42 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.12 0.57 USD |
+2.55
|
$17.37B 545.58M USD | $8.67M 272.39K USD | $17.6 0.55 USD | $18.29 0.57 USD | $17.37B 545.58M USD | 113.25 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7 0.22 USD |
-1.41
|
$16.91B 530.89M USD | $9.32M 292.72K USD | $6.82 0.21 USD | $7.11 0.22 USD | $16.91B 530.89M USD | 4.86 | $1.44 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.85 0.37 USD |
-0.67
|
$14.22B 446.57M USD | $25.08M 787.66K USD | $11.63 0.37 USD | $12.16 0.38 USD | $14.22B 446.57M USD | 2.11 | $5.61 0.18 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.52 0.11 USD |
+4.45
|
$13.21B 414.84M USD | $72.29M 2.27M USD | $3.34 0.1 USD | $3.59 0.11 USD | $13.21B 414.84M USD | 3.48 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.28 0.07 USD |
-0.87
|
$12.14B 381.18M USD | $173.95M 5.46M USD | $2.23 0.07 USD | $2.33 0.07 USD | $12.14B 381.18M USD | 3.40 | $0.67 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.28 0.35 USD |
-2.34
|
$11.37B 357.08M USD | $210.4M 6.61M USD | $10.98 0.34 USD | $12.27 0.39 USD | $11.37B 357.08M USD | 21.28 | $0.53 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.65 0.08 USD |
-4.68
|
$10.56B 331.57M USD | $49.29M 1.55M USD | $2.62 0.08 USD | $2.79 0.09 USD | $10.56B 331.57M USD | 5.63 | $0.47 0.01 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.01 0.09 USD |
-2.27
|
$9.78B 307.21M USD | $59.43M 1.87M USD | $2.99 0.09 USD | $3.1 0.1 USD | $9.78B 307.21M USD | 4.93 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.38 0.2 USD |
+0.95
|
$8.9B 279.5M USD | $13.79M 433.05K USD | $6.21 0.2 USD | $6.41 0.2 USD | $8.9B 279.5M USD | 10.45 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.43 0.08 USD |
+1.25
|
$8.38B 263.28M USD | $82.55M 2.59M USD | $2.38 0.07 USD | $2.47 0.08 USD | $8.38B 263.28M USD | 1.02 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $75.95 2.39 USD |
+3.33
|
$6.62B 207.79M USD | $71.18K 2.24K USD | $73.5 2.31 USD | $76.4 2.4 USD | $6.62B 207.79M USD | 9.88 | $7.68 0.24 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.83 0.06 USD |
+9.58
|
$5.86B 183.99M USD | $47.12M 1.48M USD | $1.83 0.06 USD | $1.83 0.06 USD | $5.86B 183.99M USD | 13.07 | $0.14 0.004 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.7 0.62 USD |
+0.46
|
$5.42B 170.29M USD | $2.91M 91.46K USD | $19.36 0.61 USD | $19.85 0.62 USD | $5.42B 170.29M USD | 11.38 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.07 0.22 USD |
-0.84
|
$4.73B 148.57M USD | $6.31M 198.15K USD | $7.02 0.22 USD | $7.38 0.23 USD | $4.73B 148.57M USD | 0 | -$0.11 -0.003 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.09 0.25 USD |
+2.02
|
$2.71B 85.2M USD | $6M 188.53K USD | $7.82 0.25 USD | $8.25 0.26 USD | $2.71B 85.2M USD | 0 | -$0.55 -0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.69 0.08 USD |
-3.24
|
$2.69B 84.48M USD | $93.04M 2.92M USD | $2.64 0.08 USD | $2.81 0.09 USD | $2.69B 84.48M USD | 0 | -$0.36 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.54 0.21 USD |
+1.71
|
$2.62B 82.15M USD | $14.04M 440.9K USD | $6.43 0.2 USD | $6.82 0.21 USD | $2.62B 82.15M USD | 6.81 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.04 0.06 USD |
+0.49
|
$2.46B 77.12M USD | $62.95M 1.98M USD | $1.99 0.06 USD | $2.06 0.06 USD | $2.46B 77.12M USD | 4.43 | $0.46 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.52 0.11 USD |
+0.86
|
$2.35B 73.83M USD | $8.34M 261.77K USD | $3.5 0.11 USD | $3.57 0.11 USD | $2.35B 73.83M USD | 1.70 | $2.06 0.06 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.46 0.2 USD |
-0.62
|
$2.15B 67.46M USD | $12.03M 377.7K USD | $6.41 0.2 USD | $6.53 0.21 USD | $2.15B 67.46M USD | 2.99 | $2.16 0.07 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.25 0.26 USD |
-3.51
|
$2.13B 66.97M USD | $11.29M 354.56K USD | $8.03 0.25 USD | $8.62 0.27 USD | $2.13B 66.97M USD | 0 | -$2.85 -0.08 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
0
|
$1.96B 61.52M USD | $5.73M 179.91K USD | $4.1 0.13 USD | $4.25 0.13 USD | $1.96B 61.52M USD | 19.85 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.34 0.92 USD |
+2.16
|
$1.91B 59.89M USD | $5.82M 182.81K USD | $28.84 0.91 USD | $30.1 0.95 USD | $1.91B 59.89M USD | 2.21 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.82 0.21 USD |
+1.19
|
$1.8B 56.4M USD | $924.24K 29.03K USD | $6.65 0.21 USD | $6.82 0.21 USD | $1.8B 56.4M USD | 31.00 | $0.22 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.55
|
$1.35B 42.51M USD | $874.13K 27.45K USD | $5.09 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.92 0.47 USD |
+0.54
|
$1.03B 32.42M USD | $779.77K 24.49K USD | $14.65 0.46 USD | $14.92 0.47 USD | $1.03B 32.42M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.2 0.29 USD |
-1.92
|
$1.03B 32.24M USD | $318.13K 9.99K USD | $9.02 0.28 USD | $9.47 0.3 USD | $1.03B 32.24M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.05 0.38 USD |
+1.09
|
$572.38M 17.98M USD | $630.53K 19.8K USD | $11.48 0.36 USD | $12.08 0.38 USD | $572.38M 17.98M USD | 12.81 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.19 0.1 USD |
-4.49
|
$478.5M 15.03M USD | $5.35M 168K USD | $3.1 0.1 USD | $3.32 0.1 USD | $478.5M 15.03M USD | 2.32 | $1.37 0.04 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.96 1.07 USD |
-0.12
|
$11.27B 354.09M USD | $85.4K 2.68K USD | $33.42 1.05 USD | $34.88 1.1 USD | $11.27B 354.09M USD | 22.19 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193 6.06 USD |
-0.92
|
$7.19B 225.86M USD | $18.98K 595.99 USD | $192 6.03 USD | $196 6.16 USD | $7.19B 225.86M USD | 16.08 | $12 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $531.5 16.69 USD |
+0.38
|
$3.78B 118.85M USD | $34.91K 1.1K USD | $525 16.49 USD | $544.5 17.1 USD | $3.78B 118.85M USD | 59.05 | $9 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}