Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$269.11B
Toplam hacim
BTC 60.39%   •   ETH 7.28%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $96.3 —
-3.47
$154.98B — $32.35K — $95.56 — $103.59 — $154.98B — 18.95 $5.08 —
Airbus SE  EADSY $36.85 —
-7.44
$125.69B — $165.28K — $36.51 — $39.63 — $125.69B — 25.23 $1.46 —
Schneider Electric S.E.  SBGSY $40.75 —
0
$123.87B — $75.18K — $40.44 — $44.68 — $123.87B — 23.69 $1.72 —
Safran SA  SAFRY $55.09 —
-7.12
$98.17B — $24.99K — $54.58 — $59.08 — $98.17B — 0 -$0.44 —
Hitachi  HTHIF $20.05 —
+3.35
$95.23B — $400 — $18.1 — $20.05 — $95.23B — 23.86 $0.84 —
Hitachi, Ltd.  HTHIY $18.9 —
-2.12
$92.55B — $105.27K — $18.44 — $20.1 — $92.55B — 22.50 $0.84 —
ABB Ltd  ABLZF $46.55 —
-6.9
$87.82B — $1.37K — $46.55 — $47.25 — $87.82B — 21.85 $2.13 —
Rolls-Royce Holdings plc  RYCEF $8.1 —
-1.82
$80.07B — $15.63K — $8.05 — $8.88 — $80.07B — 20.76 $0.39 —
Rolls-Royce Holdings plc  RYCEY $8.15 —
-2.4
$79.41B — $2.16M — $8.02 — $8.95 — $79.41B — 20.89 $0.39 —
Recruit  RCRRF $47.35 —
-19.2
$75.25B — $1.1K — $58.5 — $58.6 — $75.25B — 28.69 $1.65 —
Recruit Holdings Co., Ltd.  RCRUY $9.15 —
-3.99
$72.25B — $78.51K — $9.04 — $9.6 — $72.25B — 27.72 $0.33 —
Mitsubishi  MSBHF $16.5 —
-0.06
$69.08B — $7.44K — $14.85 — $16.87 — $69.08B — 9.32 $1.77 —
Vinci SA  VCISY $29.09 —
-4.65
$68.63B — $4.49K — $29.09 — $30.62 — $68.63B — 12.64 $2.3 —
Atlas Copco AB (publ)  ATLKY $13.66 —
-2.84
$67.04B — $40.9K — $13.54 — $14.45 — $67.04B — 22.03 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.05 —
-2.9
$66.82B — $16.95K — $11.9 — $12.73 — $66.82B — 19.43 $0.62 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.6M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
Rheinmetall AG  RNMBY $271.9 —
+5.04
$64.38B — $26.39K — $270.01 — $284.35 — $64.38B — 70.07 $3.88 —
ITOCHU Corporation  ITOCY $85.05 —
+1.25
$63.75B — $8.75K — $81.55 — $87.23 — $63.75B — 10.42 $8.16 —
ITOCHU  ITOCF $41.58 —
-2.16
$63.12B — $800 — $41.58 — $41.58 — $63.12B — 10.19 $4.08 —
BAE Systems  BAESF $19.17 —
-2.69
$61.18B — $3.17K — $19 — $19.43 — $61.18B — 22.82 $0.84 —
BAE Systems plc  BAESY $76.25 —
-2.56
$60.56B — $64.86K — $76.03 — $80 — $60.56B — 22.76 $3.35 —
Mitsubishi Heavy Industries  MHVYF $15.8 —
+4.43
$56.79B — $2.75K — $15.13 — $15.8 — $56.79B — 30.98 $0.51 —
Thales S.A.  THLLY $49.85 —
-2.94
$54.87B — $22.83K — $49.43 — $51.68 — $54.87B — 46.58 $1.07 —
Mitsui & Co., Ltd.  MITSY $347 —
+0.87
$52.57B — $3.87K — $332 — $356.79 — $52.57B — 7.70 $45.03 —
Mitsui &  MITSF $17.75 —
+4.41
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.88 $2.25 —
AB Volvo (publ)  VLVLY $23.22 —
-3.29
$48.68B — $24.72K — $22.95 — $24.39 — $48.68B — 9.25 $2.51 —
Compagnie de Saint-Gobain S.A.  CODYY $17.36 —
-1.81
$47.16B — $21.2K — $17.1 — $18.25 — $47.16B — 14.11 $1.23 —
Siemens Energy AG  SMNEY $53.25 —
+1.08
$46.51B — $36.72K — $50.61 — $55.96 — $46.51B — 0 -$0.22 —
Siemens Energy AG  SMEGF $53.3 —
+5.88
$44.93B — $400 — $53.3 — $55.95 — $44.93B — 0 -$0.22 —
Deutsche Post AG  DPSTF $36.58 —
-12.7
$42.18B — $400 — $36.58 — $37.72 — $42.18B — 11.95 $3.06 —
DSV A/S  DSDVY $81.41 —
-5.47
$38.63B — $2.07K — $80.32 — $86.21 — $38.63B — 23.73 $3.43 —
Aena S.M.E., S.A.  ANYYY $22.72 —
-3.85
$34.67B — $2.42K — $22.72 — $22.72 — $34.67B — 16.22 $1.4 —
Mitsubishi Electric Corporation  MIELY $32.02 —
-2.11
$34.57B — $5.53K — $32 — $32.73 — $34.57B — 14.16 $2.26 —
Wolters Kluwer  WTKWY $147.5 —
-5.54
$34.4B — $1.55K — $147.5 — $156.22 — $34.4B — 29.91 $4.93 —
Daikin Industries,Ltd.  DKILY $10.55 —
+2.33
$32.68B — $101.08K — $10.3 — $11.09 — $32.68B — 17.58 $0.6 —
WEG  WEGZY $7.32 —
-1.08
$32.13B — $1.65K — $7.32 — $7.49 — $32.13B — 29.28 $0.25 —
ASSA ABLOY AB (publ)  ASAZY $12.86 —
-4.32
$29.9B — $14.48K — $12.82 — $13.65 — $29.9B — 18.11 $0.71 —
Daimler Truck Holding AG  DTRUY $17.92 —
-0.88
$29.44B — $3.21K — $17.67 — $18.9 — $29.44B — 9.00 $1.99 —
Leonardo S.p.a  FINMF $44 —
-2.27
$29.42B — $100 — $44 — $44 — $29.42B — 21.67 $2.03 —
Leonardo S.p.a.  FINMY $21.57 —
-1.82
$28.79B — $54.5K — $21 — $22.23 — $28.79B — 21.14 $1.02 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.78 —
-4.51
$27.74B — $130 — $6.78 — $6.78 — $27.74B — 3.19 $2.12 —
KONE Oyj  KNYJY $25.73 —
-2.91
$27.26B — $3.05K — $25.67 — $26.73 — $27.26B — 25.73 $1 —
Legrand SA  LGRDY $19.36 —
0
$26.7B — $4.73K — $18.96 — $20.14 — $26.7B — 19.95 $0.97 —
Sumitomo  SSUMF $21.75 —
+3.08
$26.32B — $450 — $21.1 — $22.1 — $26.32B — 9.79 $2.22 —
Sumitomo Corporation  SSUMY $20.1 —
-2.66
$25.54B — $19.91K — $19.84 — $20.98 — $25.54B — 9.05 $2.22 —
Komatsu Ltd.  KMTUY $25.39 —
-2.46
$24.8B — $19.09K — $24.89 — $26.2 — $24.8B — 8.78 $2.89 —
Veolia Environnement SA  VEOEY $15.54 —
-6.83
$24.31B — $53.61K — $15.5 — $16.2 — $24.31B — 18.50 $0.84 —
Marubeni  MARUF $13.66 —
-3.46
$24.11B — $100 — $13.66 — $13.66 — $24.11B — 7.22 $1.89 —
Kuehne + Nagel International AG  KHNGY $39.78 —
-3.94
$23.84B — $1.12K — $39.58 — $40.74 — $23.84B — 17.52 $2.27 —
Marubeni Corporation  MARUY $138 —
-2.13
$23.76B — $4.67K — $136 — $141.9 — $23.76B — 7.30 $18.9 —
East Japan Railway Company  EJPRY $10.08 —
-1.47
$23.53B — $822 — $9.97 — $10.28 — $23.53B — 14.82 $0.68 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
Sandvik AB (publ)  SDVKY $17.7 —
-2.85
$23.13B — $21.29K — $17.3 — $18.48 — $23.13B — 17.87 $0.99 —
FUJIFILM Holdings Corporation  FUJIY $8.99 —
-1.64
$22.64B — $9.61K — $8.86 — $9.27 — $22.64B — 35.96 $0.25 —
A.P. Møller - Mærsk A/S  AMKBY $7.09 —
+1.43
$22.34B — $33.49K — $6.88 — $7.46 — $22.34B — 3.67 $1.93 —
Ashtead Group plc  ASHTY $190.12 —
-0.02
$22.03B — $11.85K — $186.12 — $196.02 — $22.03B — 13.67 $13.9 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
Epiroc AB (publ)  EPOKY $17.73 —
-0.56
$21.57B — $29.76K — $17.4 — $18.61 — $21.57B — 24.28 $0.73 —
Fanuc Corporation  FANUY $10.92 —
-6.59
$21.56B — $120.91K — $10.78 — $11.63 — $21.56B — 22.28 $0.49 —
Ashtead  ASHTF $46.95 —
-3.2
$21.5B — $225 — $46.5 — $46.95 — $21.5B — 13.49 $3.48 —
SMC  SMCAY $15.95 —
-0.06
$21.48B — $28.28K — $15.26 — $16.59 — $21.48B — 18.76 $0.85 —
CK Hutchison Holdings Limited  CKHUY $5.17 —
-2.82
$20.94B — $219.05K — $5.12 — $5.25 — $20.94B — 9.07 $0.57 —
SMC Corporation  SMECF $328.4 —
+3.11
$20.93B — $1 — $328.4 — $328.4 — $20.93B — 19.28 $17.03 —
WSP Global  WSPOF $158.75 —
-6.62
$20.76B — $100 — $158.75 — $158.75 — $20.76B — 41.88 $3.79 —
Saab AB (publ)  SAABY $18.38 —
-1.34
$20.67B — $44.6K — $17.25 — $18.87 — $20.67B — 47.12 $0.39 —
Epiroc AB (publ)  EPIAF $17.79 —
-12.28
$20.52B — $200 — $17.79 — $18.17 — $20.52B — 24.36 $0.73 —
Saab AB (publ)  SAABF $36.26 —
-2.79
$19.88B — $637 — $36.26 — $36.5 — $19.88B — 45.89 $0.79 —
Geberit AG  GBERY $59.05 —
-3.23
$19.77B — $440 — $59.05 — $61.64 — $19.77B — 28.80 $2.05 —
Central Japan Railway Company  CJPRY $9.65 —
-1.33
$19.58B — $3.47K — $9.65 — $9.78 — $19.58B — 6.34 $1.52 —
Brambles  BMBLF $13.18 —
-1.57
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Brambles Limited  BXBLY $23.49 —
-1.88
$17.36B — $2.34K — $23.49 — $24.69 — $17.36B — 19.73 $1.19 —
SGS SA  SGSOY $8.66 —
-5.87
$16.62B — $3.12K — $8.66 — $8.8 — $16.62B — 25.47 $0.34 —
Alfa Laval AB (publ)  ALFVY $37.61 —
-4.4
$16.1B — $2.43K — $37.42 — $39.85 — $16.1B — 20.77 $1.81 —
Nidec  NJDCY $3.3 —
-8.33
$16.07B — $19.18K — $3.26 — $3.35 — $16.07B — 19.41 $0.17 —
MTU Aero Engines AG  MTUAY $145.81 —
-6.53
$16.01B — $1.79K — $145.02 — $153.97 — $16.01B — 23.18 $6.29 —
Kyocera Corporation  KYOCY $10.84 —
-1
$15.65B — $14.04K — $10.81 — $11.1 — $15.65B — 77.42 $0.14 —
Bouygues SA  BOUYY $7.56 —
-3.82
$15.01B — $305 — $7.52 — $7.66 — $15.01B — 13.03 $0.58 —
SECOM CO., LTD.  SOMLY $8.69 —
+0.93
$14.92B — $8.94K — $8.64 — $8.79 — $14.92B — 20.20 $0.43 —
International Consolidated Airlines Group S.A.  ICAGY $5.72 —
-4.51
$14.61B — $197.16K — $5.68 — $6.1 — $14.61B — 4.65 $1.23 —
Kingspan  KGSPY $74.95 —
-1.77
$14.38B — $693 — $73.66 — $76.49 — $14.38B — 18.97 $3.95 —
Prysmian S.p.A.  PRYMY $22.2 —
-4.48
$14.13B — $10.43K — $22.19 — $23.57 — $14.13B — 16.20 $1.37 —
Singapore Airlines Limited  SINGY $9.11 —
-4.81
$13.9B — $10.72K — $9.05 — $9.25 — $13.9B — 7.00 $1.3 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.17 —
-5.31
$13.04B — $4.45K — $10.03 — $10.6 — $13.04B — 14.52 $0.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.85 —
-3.31
$12.85B — $2.57K — $5.78 — $5.96 — $12.85B — 4.17 $1.4 —
Vestas Wind Systems A/S  VWSYF $12.49 —
-1.34
$12.78B — $400 — $12.26 — $12.93 — $12.78B — 23.56 $0.53 —
Kubota Corporation  KUBTY $52.1 —
-1.79
$12.52B — $5.3K — $52.1 — $53.53 — $12.52B — 7.79 $6.68 —
Bureau Veritas SA  BVVBY $54.9 —
-5.67
$12.4B — $413 — $54.19 — $56.75 — $12.4B — 20.10 $2.73 —
Vestas Wind Systems A/S  VWDRY $4 —
-2.68
$12.3B — $93.19K — $4 — $4.31 — $12.3B — 22.22 $0.18 —
Halma plc  HLMAF $30.45 —
-12.32
$12B — $100 — $30.45 — $30.45 — $12B — 30.75 $0.99 —
International Container Terminal Services  ICTEF $5.57 —
-14.4
$11.94B — $10 — $6.51 — $6.51 — $11.94B — 13.59 $0.41 —
Halma  HALMY $59.97 —
-7.53
$11.82B — $4.04K — $59.82 — $64.62 — $11.82B — 30.28 $1.98 —
Mitsui O.S.K. Lines  MSLOY $15.83 —
+0.19
$11.58B — $1.63K — $15.83 — $15.84 — $11.58B — 3.93 $4.02 —
Swire Pacific Limited  SWRAY $8.39 —
-1.76
$10.65B — $4.5K — $8.39 — $8.39 — $10.65B — 21.51 $0.39 —
Wärtsilä Oyj Abp  WRTBY $3.44 —
-1.71
$10.14B — $1 — $3.44 — $3.44 — $10.14B — 18.10 $0.19 —
Jardine Matheson Holdings Limited  JMHLY $39.25 —
-5.76
$10.09B — $5.92K — $39.25 — $40 — $10.09B — 0 -$1.61 —
West Japan Railway Company  WJRYY $19.65 —
-0.25
$9.58B — $345 — $19.34 — $19.65 — $9.58B — 13.36 $1.47 —
Intertek Group plc  IKTSY $54.84 —
-7.11
$9.34B — $406 — $54.84 — $58.19 — $9.34B — 19.65 $2.79 —
Alstom SA  ALSMY $1.83 —
-6.63
$9.33B — $43.44K — $1.82 — $1.93 — $9.33B — 0 -$0.08 —
Sodexo  SDXAY $11.78 —
+0.43
$9.25B — $99.95K — $11.6 — $12.04 — $9.25B — 10.80 $1.09 —
VAT Group AG  VACNY $29.96 —
-3.17
$9.18B — $2.14K — $29.96 — $31.17 — $9.18B — 37.44 $0.8 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin