$3.39T
Toplam piyasa değeri
$129.18B
Toplam hacim
BTC 61.59%   •   ETH 9.02%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $122.75 —
-1.28
$192.81B — $36.11K — $122.49 — $124.43 — $192.81B — 21.61 $5.68 —
Airbus SE  EADSY $46.3 —
-0.73
$146.48B — $110.76K — $46.1 — $46.63 — $146.48B — 28.58 $1.62 —
Airbus SE  EADSF $185.62 —
-1.85
$146.14B — $227 — $184.95 — $189.15 — $146.14B — 28.60 $6.49 —
Schneider Electric S.E.  SBGSY $50.6 —
-0.84
$142.43B — $14.57K — $50.57 — $51.41 — $142.43B — 27.80 $1.82 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.57 —
-1.78
$126.19B — $29.73K — $27.5 — $27.82 — $126.19B — 29.64 $0.93 —
Safran SA  SAFRY $74.51 —
-0.17
$124.85B — $15.49K — $74.42 — $75.15 — $124.85B — 0 -$0.46 —
ABB Ltd  ABLZF $58.3 —
-0.99
$107.09B — $400 — $58.3 — $58.3 — $107.09B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.27B — $403.02K — $12.1 — $12.24 — $101.27B — 30.30 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.95 —
-0.58
$99.85B — $6.29K — $11.9 — $12.02 — $99.85B — 29.14 $0.41 —
RELX PLC  RLXXF $53.05 —
+0.66
$97.33B — $141 — $53.05 — $53.05 — $97.33B — 37.89 $1.4 —
Rheinmetall AG  RNMBY $395.5 —
-2.6
$90.58B — $12.46K — $395.25 — $404.54 — $90.58B — 91.97 $4.3 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$84.16B — $200 — $25 — $25 — $84.16B — 49.01 $0.51 —
Siemens Energy AG  SMEGF $102 —
+2
$81.14B — $200 — $102 — $102 — $81.14B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.69 —
-0.09
$80.9B — $19.6K — $101.21 — $103.16 — $80.9B — 423.70 $0.24 —
Vinci SA  VCISY $35.54 —
-1.66
$79.78B — $4.32K — $35.33 — $35.89 — $79.78B — 14.56 $2.44 —
BAE Systems plc  BAESY $105.4 —
-0.14
$77.31B — $48.58K — $105 — $105.6 — $77.31B — 30.28 $3.48 —
Recruit Holdings Co., Ltd.  RCRUY $10.68 —
-3.26
$76.6B — $46.21K — $10.68 — $10.98 — $76.6B — 28.86 $0.37 —
BAE Systems  BAESF $26 —
-0.76
$76.27B — $575 — $26 — $26.52 — $76.27B — 29.88 $0.87 —
Mitsubishi  MSBHF $19.5 —
-2.01
$75.19B — $445 — $19.5 — $20.75 — $75.19B — 11.89 $1.64 —
Atlas Copco AB (publ)  ATLKY $15.8 —
-1.8
$74.86B — $53.24K — $15.76 — $16 — $74.86B — 25.07 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$74.32B — $18.45K — $14.01 — $14.22 — $74.32B — 22.25 $0.63 —
ITOCHU Corporation  ITOCY $102.55 —
-1.01
$72.66B — $4.77K — $102.47 — $104.39 — $72.66B — 11.99 $8.55 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
Thales S.A.  THLLY $56.75 —
-1.7
$58.7B — $1.63K — $56.72 — $57.39 — $58.7B — 50.22 $1.13 —
Mitsui & Co., Ltd.  MITSY $407.91 —
-1.39
$58.62B — $444 — $407 — $412.6 — $58.62B — 9.59 $42.52 —
DSV A/S  DSDVY $120.56 —
-2.55
$56.95B — $4.95K — $120.51 — $122 — $56.95B — 32.58 $3.7 —
AB Volvo (publ)  VLVLY $27.16 —
-1.63
$55.54B — $691 — $27.16 — $27.57 — $55.54B — 11.26 $2.41 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$54.93B — $22.88K — $22.08 — $22.49 — $54.93B — 17.00 $1.3 —
Mitsubishi Electric Corporation  MIELY $41.04 —
+0.24
$42.55B — $196 — $41.04 — $41.27 — $42.55B — 19.00 $2.16 —
Aena S.M.E., S.A.  ANYYY $26.72 —
-2.59
$40.08B — $1.28K — $26.72 — $27.64 — $40.08B — 17.57 $1.52 —
Wolters Kluwer  WTKWY $164.69 —
-1.82
$38.58B — $2.29K — $163.89 — $165.34 — $38.58B — 31.54 $5.22 —
ASSA ABLOY AB (publ)  ASAZY $15.6 —
-2.32
$34.86B — $2.57K — $15.6 — $15.7 — $34.86B — 22.28 $0.7 —
Daimler Truck Holding AG  DTRUY $22.07 —
-1.6
$34.2B — $10.99K — $22.06 — $22.51 — $34.2B — 10.50 $2.1 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$33.4B — $1.7K — $8.61 — $8.8 — $33.4B — 4.02 $2.14 —
KONE Oyj  KNYJY $32.08 —
-1.35
$33.35B — $1.6K — $32.03 — $32.41 — $33.35B — 29.98 $1.07 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Legrand SA  LGRDY $25.31 —
-1.29
$33.11B — $3.63K — $25.31 — $25.58 — $33.11B — 24.33 $1.04 —
Marubeni Corporation  MARUY $200.32 —
-1.8
$33.04B — $1.22K — $200 — $203.52 — $33.04B — 9.54 $20.99 —
Daikin Industries,Ltd.  DKILY $10.95 —
-2.67
$32.2B — $11.47K — $10.94 — $11.05 — $32.2B — 17.38 $0.63 —
Leonardo S.p.a.  FINMY $27.7 —
-2.15
$31.93B — $15.79K — $27.6 — $28 — $31.93B — 25.41 $1.09 —
WEG  WEGZY $7.52 —
-2.21
$31.55B — $2.45K — $7.45 — $7.62 — $31.55B — 27.85 $0.27 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.15B — $8.38K — $24.9 — $25.11 — $30.15B — 7.73 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.23 —
-2.84
$28.24B — $2.81K — $9.23 — $9.38 — $28.24B — 4.10 $2.25 —
Komatsu Ltd.  KMTUY $30.6 —
-1.51
$28.14B — $21.1K — $30.5 — $30.79 — $28.14B — 9.30 $3.29 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.98
$28.01B — $2.12K — $22.19 — $22.53 — $28.01B — 17.90 $1.24 —
Komatsu  KMTUF $30.25 —
-0.88
$27.92B — $61 — $30.25 — $30.25 — $27.92B — 9.22 $3.28 —
Saab AB (publ)  SAABY $25.28 —
+2.81
$27.24B — $12.8K — $25.05 — $25.51 — $27.24B — 54.95 $0.46 —
Saab AB (publ)  SAABF $50.59 —
+4.08
$27.02B — $449 — $50.59 — $50.75 — $27.02B — 54.98 $0.92 —
Ashtead Group plc  ASHTY $245.46 —
+2.74
$26.28B — $1.47K — $244.45 — $248.98 — $26.28B — 17.65 $13.9 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.51 $3.48 —
Kuehne + Nagel International AG  KHNGY $43.62 —
-1.42
$26.04B — $152 — $43.62 — $44.06 — $26.04B — 17.51 $2.49 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-1.4
$25.58B — $11.37K — $10.59 — $10.65 — $25.58B — 14.13 $0.75 —
Geberit AG  GBERY $77.14 —
-0.67
$25.55B — $4.17K — $77.12 — $77.37 — $25.55B — 34.74 $2.22 —
Veolia Environnement SA  VEOEY $17.1 —
-1.84
$25.11B — $14.75K — $17.09 — $17.3 — $25.11B — 19.21 $0.89 —
Fanuc  FANUF $26.67 —
+0.6
$24.93B — $100 — $26.67 — $26.67 — $24.93B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
-1.42
$24.59B — $68.4K — $13.13 — $13.33 — $24.59B — 23.90 $0.55 —
East Japan Railway Company  EJPRY $10.43 —
-0.57
$23.84B — $489 — $10.42 — $10.45 — $23.84B — 15.11 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+0.16
$23.67B — $6.14K — $6.07 — $6.12 — $23.67B — 10.71 $0.57 —
Nidec  NJDCY $5.1 —
-0.2
$23.42B — $12.69K — $4.86 — $5.19 — $23.42B — 20.39 $0.25 —
SMC  SMCAY $18.05 —
-1.1
$23.01B — $23.72K — $17.96 — $18.14 — $23.01B — 18.80 $0.96 —
MTU Aero Engines AG  MTUAY $203.37 —
+1.49
$21.88B — $1.08K — $203.17 — $207.07 — $21.88B — 30.49 $6.67 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.87B — $300 — $18 — $18.74 — $21.87B — 24.02 $0.78 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$20.98B — $836 — $10.61 — $10.68 — $20.98B — 6.54 $1.62 —
Brambles Limited  BXBLY $29.82 —
-0.96
$20.38B — $6.82K — $29.79 — $30.76 — $20.38B — 25.05 $1.19 —
SGS SA  SGSOY $10.32 —
0
$20.24B — $1.43K — $10.32 — $10.38 — $20.24B — 27.89 $0.37 —
International Consolidated Airlines Group S.A.  ICAGY $8.35 —
-5.44
$19.53B — $63.87K — $8.35 — $8.56 — $19.53B — 6.09 $1.37 —
Prysmian S.p.A.  PRYMY $32.29 —
-2.62
$18.52B — $6.12K — $32.26 — $32.9 — $18.52B — 23.23 $1.39 —
Alfa Laval AB (publ)  ALFVY $41.79 —
-1.42
$17.35B — $387 — $41.78 — $42.24 — $17.35B — 21.21 $1.97 —
Vestas Wind Systems A/S  VWDRY $5.48 —
-3.86
$16.8B — $23.4K — $5.48 — $5.56 — $16.8B — 24.90 $0.22 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.46B — $42 — $8.62 — $8.62 — $16.46B — 13.46 $0.64 —
Kyocera Corporation  KYOCY $11.66 —
-1.35
$16.46B — $460 — $11.66 — $11.73 — $16.46B — 97.16 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
Halma plc  HLMAF $42.55 —
+4.34
$16.05B — $5 — $42.55 — $42.55 — $16.05B — 40.14 $1.06 —
Halma  HALMY $84.63 —
-2.6
$15.96B — $1.14K — $84.57 — $86.39 — $15.96B — 39.91 $2.12 —
Singapore Airlines Limited  SINGY $10.64 —
-1.02
$15.86B — $2.16K — $10.42 — $10.7 — $15.86B — 8.00 $1.33 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
Kingspan  KGSPY $85.85 —
-3.72
$15.63B — $1.99K — $85.44 — $87.39 — $15.63B — 20.53 $4.18 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.32
$15.57B — $1.81K — $9.3 — $9.31 — $15.57B — 22.14 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
-1.54
$15.12B — $3.21K — $7.01 — $7.34 — $15.12B — 10.78 $0.65 —
Bureau Veritas SA  BVVBY $66.33 —
-1.54
$14.74B — $367 — $66.26 — $66.89 — $14.74B — 22.95 $2.89 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.56B — $100 — $7.2 — $7.2 — $14.56B — 17.14 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.68B — $1.87K — $55.06 — $55.35 — $12.68B — 9.27 $5.95 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.35B — $2.69K — $29.5 — $29.82 — $12.35B — 20.20 $1.46 —
VAT Group AG  VACNY $40.92 —
-2.56
$12.28B — $540 — $40.92 — $41.46 — $12.28B — 47.02 $0.87 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.21B — $2.8K — $52.48 — $53.56 — $12.21B — 114.08 $0.46 —
AtkinsRéalis  SNCAF $69.4 —
-0.81
$12.12B — $100 — $69.4 — $69.4 — $12.12B — 53.79 $1.29 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.84B — $815 — $44.67 — $46.07 — $11.84B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
-1.87
$11.56B — $3.63K — $16.79 — $16.89 — $11.56B — 4.11 $4.08 —
Metso Oyj  OUKPY $6.35 —
+4.1
$10.7B — $1 — $6.35 — $6.35 — $10.7B — 19.24 $0.33 —
Swire Pacific Limited  SWRAY $8.58 —
-1.15
$10.57B — $642 — $8.58 — $8.63 — $10.57B — 22.00 $0.39 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.38B — $202 — $22.18 — $22.2 — $10.38B — 13.29 $1.67 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.34B — $500 — $11.4 — $11.4 — $10.34B — 16.05 $0.71 —
Intertek Group plc  IKTSY $64.7 —
-1.91
$10.25B — $206 — $64.7 — $65 — $10.25B — 22.38 $2.89 —
AB SKF (publ)  SKFRY $22.29 —
+1.23
$10.21B — $1.14K — $21.91 — $22.29 — $10.21B — 15.06 $1.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin