$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$199.89B — $51.26K — $127.26 — $128.22 — $199.89B — 22.03 $5.79 —
Airbus SE  EADSF $208.6 —
-0.23
$164.24B — $570 — $207.14 — $209.08 — $164.24B — 31.55 $6.61 —
Airbus SE  EADSY $51.71 —
-0.25
$162.85B — $46.09K — $51.6 — $52.07 — $162.85B — 31.33 $1.65 —
Schneider Electric S.E.  SBGSY $52.19 —
-1.16
$146.72B — $14.81K — $52.07 — $52.56 — $146.72B — 28.05 $1.86 —
Safran SA  SAFRY $80.14 —
+1.29
$134.12B — $41.45K — $79.86 — $80.77 — $134.12B — 0 -$0.47 —
Hitachi  HTHIF $28.86 —
+3.96
$132.09B — $1.02K — $27 — $29.05 — $132.09B — 32.79 $0.88 —
Hitachi, Ltd.  HTHIY $27.14 —
-4.91
$125.96B — $32.27K — $27.11 — $27.92 — $125.96B — 30.84 $0.88 —
Rolls-Royce Holdings plc  RYCEY $13.33 —
+1.14
$111.26B — $547.53K — $13.27 — $13.51 — $111.26B — 32.51 $0.41 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEF $13.21 —
+1.69
$110.26B — $6.77K — $12.9 — $13.38 — $110.26B — 32.21 $0.41 —
ABB Ltd  ABLZF $59.84 —
+1.72
$109.26B — $1.49K — $59.76 — $59.76 — $109.26B — 26.71 $2.24 —
RELX PLC  RLXXF $53.58 —
+0.43
$98.1B — $494 — $53.58 — $53.58 — $98.1B — 38.00 $1.41 —
Rheinmetall AG  RNMBY $419.99 —
+5.12
$93.71B — $16.81K — $416.81 — $423 — $93.71B — 96.10 $4.37 —
Siemens Energy AG  SMEGF $112.45 —
+4.12
$89.46B — $200 — $111.1 — $111.1 — $89.46B — 449.79 $0.25 —
Siemens Energy AG  SMNEY $110.8 —
+2.05
$88.15B — $7.4K — $110.25 — $111.27 — $88.15B — 461.66 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.32 —
+0.18
$83.31B — $32.89K — $11.1 — $11.55 — $83.31B — 30.59 $0.37 —
Vinci SA  VCISY $36.64 —
-0.35
$82.02B — $53.75K — $36.6 — $36.8 — $82.02B — 14.77 $2.48 —
Mitsubishi Heavy Industries  MHVYF $23.53 —
-5.62
$79.18B — $650 — $23.35 — $24 — $79.18B — 46.13 $0.51 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.77
$76.54B — $678 — $14.2 — $14.27 — $76.54B — 22.90 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.53B — $21.28K — $16.41 — $16.53 — $76.53B — 26.54 $0.62 —
BAE Systems plc  BAESY $102.96 —
-0.52
$75.53B — $67K — $102.27 — $103.31 — $75.53B — 29.41 $3.5 —
BAE Systems  BAESF $25.5 —
+0.24
$75.37B — $2.98K — $25.29 — $25.68 — $75.37B — 29.31 $0.87 —
ITOCHU  ITOCF $53.26 —
+4.33
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.50 $4.26 —
ITOCHU Corporation  ITOCY $103.85 —
-1.54
$74.04B — $4.25K — $103.25 — $104.6 — $74.04B — 12.17 $8.53 —
Thales S.A.  THLLY $58.02 —
+1.58
$59.59B — $2.18K — $57.69 — $58.28 — $59.59B — 50.45 $1.15 —
Mitsui &  MITSF $19.6 —
-1.8
$59.59B — $638 — $20.5 — $21.4 — $59.59B — 9.24 $2.12 —
Mitsui & Co., Ltd.  MITSY $409.59 —
-2.18
$59.59B — $565 — $407.82 — $414 — $59.59B — 9.65 $42.43 —
DSV A/S  DSDVY $120.09 —
-0.12
$57.08B — $2.41K — $119.76 — $120.93 — $57.08B — 31.93 $3.76 —
Compagnie de Saint-Gobain S.A.  CODYY $22.92 —
-0.84
$56.94B — $9.65K — $22.8 — $23.06 — $56.94B — 17.23 $1.33 —
AB Volvo (publ)  VOLVF $28.84 —
+2.63
$55.96B — $500 — $28.1 — $28.1 — $55.96B — 12.16 $2.37 —
AB Volvo (publ)  VLVLY $27.61 —
-1.04
$55.96B — $11.24K — $27.41 — $27.7 — $55.96B — 11.64 $2.37 —
Mitsubishi Electric Corporation  MIELY $41.7 —
-1.88
$43.76B — $2.15K — $41.61 — $42.03 — $43.76B — 19.30 $2.16 —
Aena S.M.E., S.A.  ANYYY $13.19 —
0
$40.09B — $7.75K — $13.07 — $13.35 — $40.09B — 16.91 $0.78 —
Wolters Kluwer  WTKWY $163.43 —
+0.47
$37.74B — $1.74K — $160.01 — $163.74 — $37.74B — 30.66 $5.33 —
Daimler Truck Holding AG  DTRUY $23.94 —
0
$37.09B — $10.58K — $23.75 — $24.12 — $37.09B — 11.18 $2.14 —
Daikin Industries,Ltd.  DKILY $12.17 —
-0.16
$36.29B — $21.25K — $12.14 — $12.38 — $36.29B — 19.31 $0.63 —
ASSA ABLOY AB (publ)  ASAZY $15.55 —
+0.06
$34.53B — $14.14K — $15.49 — $15.69 — $34.53B — 22.53 $0.69 —
Legrand SA  LGRDY $26.3 —
-0.45
$34.5B — $1.67K — $26.19 — $26.41 — $34.5B — 24.81 $1.06 —
Marubeni Corporation  MARUY $202.7 —
-1.84
$33.78B — $1.01K — $202.57 — $207 — $33.78B — 9.68 $20.94 —
Marubeni  MARUF $20.29 —
-1.5
$33.78B — $944 — $20.5 — $20.5 — $33.78B — 9.70 $2.09 —
KONE Oyj  KNYJY $32.12 —
-1.41
$33.55B — $7.71K — $32.03 — $32.3 — $33.55B — 29.20 $1.1 —
WEG  WEGZY $7.63 —
-2.18
$33.33B — $4.67K — $7.62 — $7.89 — $33.33B — 27.25 $0.28 —
Leonardo S.p.a.  FINMY $27.23 —
+1.26
$31.39B — $16.29K — $26.9 — $27.27 — $31.39B — 24.53 $1.11 —
Leonardo S.p.a  FINMF $54.2 —
+2.46
$31.24B — $31 — $54 — $54 — $31.24B — 24.41 $2.22 —
Sumitomo Corporation  SSUMY $25.29 —
-3.33
$30.8B — $14.03K — $25.2 — $25.6 — $30.8B — 7.87 $3.21 —
Komatsu Ltd.  KMTUY $32.2 —
-2.19
$29.91B — $12.15K — $31.81 — $32.75 — $29.91B — 9.81 $3.28 —
Komatsu  KMTUF $32.51 —
-1.1
$29.91B — $252 — $32.51 — $32.51 — $29.91B — 9.91 $3.28 —
Sandvik AB (publ)  SDVKY $23.29 —
-0.38
$29.21B — $1.96K — $23.22 — $23.37 — $29.21B — 18.93 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.38 —
+0.43
$28.9B — $35.95K — $9.35 — $9.48 — $28.9B — 4.16 $2.25 —
Saab AB (publ)  SAABF $52.38 —
+2.88
$27.99B — $100 — $52 — $52 — $27.99B — 57.55 $0.91 —
Saab AB (publ)  SAABY $26.27 —
+2.46
$27.99B — $16.25K — $25.79 — $26.3 — $27.99B — 58.37 $0.45 —
Ashtead Group plc  ASHTY $262 —
-1.05
$27.96B — $21.3K — $261 — $263.84 — $27.96B — 18.94 $13.83 —
Ashtead  ASHTF $64.72 —
-2.31
$27.66B — $439 — $65.4 — $66.25 — $27.66B — 18.70 $3.46 —
WSP Global  WSPOF $206.64 —
+1.89
$27B — $140 — $204.96 — $205.9 — $27B — 51.53 $4.01 —
Veolia Environnement SA  VEOEY $17.9 —
-0.56
$26.21B — $91.2K — $17.86 — $18 — $26.21B — 19.67 $0.91 —
Kuehne + Nagel International AG  KHNGY $42.78 —
-1.79
$25.64B — $242 — $42.77 — $43.1 — $25.64B — 16.77 $2.55 —
Epiroc AB (publ)  EPIAF $22.8 —
+3.14
$25.59B — $300 — $18 — $18.74 — $25.59B — 29.60 $0.77 —
Geberit AG  GBERY $76.66 —
-1.13
$25.29B — $16 — $76.16 — $76.66 — $25.29B — 33.77 $2.27 —
FUJIFILM Holdings Corporation  FUJIY $10.33 —
-3.37
$25.26B — $28.6K — $10.3 — $10.69 — $25.26B — 13.77 $0.75 —
East Japan Railway Company  EJPRY $10.78 —
-1.28
$24.83B — $8.3K — $10.78 — $10.93 — $24.83B — 15.62 $0.69 —
Fanuc  FANUF $26.47 —
-3.53
$24.7B — $400 — $27.25 — $27.44 — $24.7B — 24.28 $1.09 —
Fanuc Corporation  FANUY $12.87 —
-4.95
$24.32B — $57.94K — $12.81 — $13.15 — $24.32B — 23.83 $0.54 —
MTU Aero Engines AG  MTUAY $220.52 —
+1
$23.72B — $1.96K — $219.01 — $220.92 — $23.72B — 32.47 $6.79 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
-2.41
$23.42B — $26.33K — $6.03 — $6.1 — $23.42B — 10.64 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.54 —
+1.71
$22.25B — $41.41K — $9.5 — $9.65 — $22.25B — 6.81 $1.4 —
Central Japan Railway Company  CJPRY $11.05 —
-0.27
$22.19B — $714 — $10.95 — $11.15 — $22.19B — 6.86 $1.61 —
SMC  SMCAY $16.64 —
-6.96
$21.39B — $63.83K — $16.5 — $16.86 — $21.39B — 19.57 $0.85 —
Nidec  NJDCY $4.57 —
-4.19
$20.95B — $12.74K — $4.52 — $4.6 — $20.95B — 18.28 $0.25 —
Brambles Limited  BXBLY $30.04 —
-1.86
$20.69B — $3.59K — $29.95 — $30.41 — $20.69B — 25.24 $1.19 —
SGS SA  SGSOY $10.35 —
-1.05
$20.31B — $4.29K — $10.31 — $10.36 — $20.31B — 27.97 $0.37 —
Prysmian S.p.A.  PRYMY $34.59 —
-1.54
$20.03B — $1.25K — $34.46 — $35 — $20.03B — 24.53 $1.41 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+0.56
$17.82B — $395 — $42.82 — $43.19 — $17.82B — 22.22 $1.94 —
Bouygues SA  BOUYY $9.11 —
-0.7
$17.5B — $12.59K — $9.1 — $9.1 — $17.5B — 14.00 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.63 —
-3.6
$17.33B — $18.32K — $5.6 — $5.65 — $17.33B — 25.59 $0.22 —
Halma plc  HLMAF $44.77 —
+4.29
$16.91B — $300 — $43 — $43.33 — $16.91B — 41.84 $1.07 —
Halma  HALMY $89.44 —
+1.49
$16.89B — $894 — $85.73 — $89.8 — $16.89B — 41.79 $2.14 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34 —
+0.14
$16.6B — $378 — $13.34 — $13.59 — $16.6B — 17.78 $0.75 —
Singapore Airlines Limited  SINGY $10.97 —
0
$16.44B — $2.14K — $10.95 — $11 — $16.44B — 8.18 $1.34 —
Kyocera Corporation  KYOCY $11.22 —
-4.35
$16.05B — $2.23K — $11.15 — $11.76 — $16.05B — 93.50 $0.12 —
IHI Corporation  IHICY $25.8 —
-7.53
$15.67B — $778 — $25.8 — $27.9 — $15.67B — 20.00 $1.29 —
Kingspan  KGSPY $82.3 —
-1.65
$15.19B — $1.32K — $81.96 — $83.7 — $15.19B — 19.31 $4.26 —
SECOM CO., LTD.  SOMLY $8.94 —
-0.56
$15.03B — $13.04K — $8.93 — $9.37 — $15.03B — 19.86 $0.45 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.95 —
-4.14
$14.89B — $3.75K — $6.92 — $7.07 — $14.89B — 4.69 $1.48 —
Bureau Veritas SA  BVVBY $65.84 —
0
$14.6B — $319 — $65.45 — $65.83 — $14.6B — 22.39 $2.94 —
Wärtsilä Oyj Abp  WRTBY $4.51 —
-2.8
$13.81B — $174 — $4.43 — $4.64 — $13.81B — 20.50 $0.22 —
Hensoldt AG  HAGHY $58.94 —
+6.15
$13.62B — $1.49K — $57.5 — $59 — $13.62B — 125.40 $0.47 —
Jardine Matheson Holdings Limited  JMHLY $49.16 —
-1.68
$12.74B — $1.92K — $47.48 — $50.29 — $12.74B — 0 -$1.61 —
Kubota Corporation  KUBTY $55.11 —
-3.99
$12.64B — $2.29K — $54.77 — $57.4 — $12.64B — 9.27 $5.94 —
VAT Group AG  VACNY $41.26 —
-1.36
$12.54B — $1.31K — $41.22 — $41.61 — $12.54B — 46.35 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93 —
-2.78
$11.75B — $2.56K — $27.8 — $28.28 — $11.75B — 19.26 $1.45 —
Keppel Ltd.  KPELY $12.32 —
-0.08
$11.18B — $1.3K — $11.9 — $12.3 — $11.18B — 17.35 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.09 —
-4.23
$11.18B — $1.92K — $16.02 — $16.2 — $11.18B — 3.92 $4.1 —
Swire Pacific Limited  SWRAY $8.85 —
-1.45
$11.07B — $1.3K — $8.85 — $8.91 — $11.07B — 22.69 $0.39 —
Metso Oyj  OUKPY $6.5 —
-0.73
$10.91B — $66 — $6.3 — $6.7 — $10.91B — 19.11 $0.34 —
Qantas Airways  QABSY $34.88 —
-0.51
$10.6B — $158 — $34.88 — $34.88 — $10.6B — 12.87 $2.71 —
West Japan Railway Company  WJRYY $22.36 —
-1.11
$10.5B — $1.07K — $22.34 — $22.36 — $10.5B — 13.46 $1.66 —
Alstom SA  ALSMY $2.18 —
-0.46
$10.41B — $37.03K — $2.2 — $2.24 — $10.41B — 54.50 $0.04 —
Intertek Group plc  IKTSY $66.2 —
-0.57
$10.39B — $232 — $65.68 — $66.92 — $10.39B — 22.74 $2.91 —
Smiths Group plc  SMGZY $31.26 —
-0.13
$10.31B — $901 — $30.86 — $31.2 — $10.31B — 25.83 $1.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin