Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
OTC Markets OTCPK (58)
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (58)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (58)
Hava-uzay ve Savunma (58)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $189.12 — |
+2.23
|
$148.9B — | $38 — | $186.75 — | $190 — | $148.9B — | 28.56 | $6.62 — | |
| Airbus SE EADSY | $46.64 — |
+1.15
|
$147.51B — | $39.76K — | $46.56 — | $47.19 — | $147.51B — | 28.61 | $1.63 — | |
| Rolls-Royce RLLCF | $0.005899 — |
+7.27
|
$128.62B — | $488K — | $0.005499 — | $0.005899 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $74.64 — |
+2.6
|
$125.07B — | $19.95K — | $74.24 — | $75.1 — | $125.07B — | 0 | -$0.47 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
+1.59
|
$101.52B — | $259.48K — | $12.07 — | $12.18 — | $101.52B — | 30.37 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.02 — |
+1.95
|
$100.43B — | $12.44K — | $11.9 — | $12.12 — | $100.43B — | 29.31 | $0.41 — | |
| Rheinmetall AG RNMBY | $406.05 — |
-1.83
|
$93B — | $9.46K — | $404.51 — | $411.36 — | $93B — | 97.14 | $4.18 — | |
| BAE Systems plc BAESY | $105.55 — |
0
|
$77.42B — | $208.57K — | $104.85 — | $106.3 — | $77.42B — | 30.33 | $3.48 — | |
| BAE Systems BAESF | $26.2 — |
-1.5
|
$76.86B — | $1.82K — | $26.2 — | $26.75 — | $76.86B — | 30.11 | $0.87 — | |
| Thales S.A. THLLY | $57.73 — |
-0.14
|
$59.3B — | $3.33K — | $57.68 — | $58.09 — | $59.3B — | 51.08 | $1.13 — | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Leonardo S.p.a. FINMY | $28.31 — |
+1.4
|
$32.64B — | $9.01K — | $28.25 — | $28.47 — | $32.64B — | 25.97 | $1.09 — | |
| Saab AB (publ) SAABY | $24.59 — |
+1.78
|
$26.11B — | $4.09K — | $24.56 — | $24.84 — | $26.11B — | 53.45 | $0.46 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$25.59B — | $230 — | $48.6 — | $48.6 — | $25.59B — | 52.25 | $0.93 — | |
| MTU Aero Engines AG MTUAY | $200.38 — |
+1.73
|
$21.55B — | $1.13K — | $200.38 — | $201.83 — | $21.55B — | 29.68 | $6.75 — | |
| Hensoldt AG HAGHY | $54.25 — |
-0.04
|
$12.53B — | $979 — | $53.17 — | $54.25 — | $12.53B — | 117.93 | $0.46 — | |
| QinetiQ Group plc QNTQY | $28.6 — |
+3.14
|
$3.89B — | $30 — | $28.6 — | $28.6 — | $3.89B — | 0 | -$1.79 — | |
| MDA Space MDALF | $22.2 — |
+1.69
|
$2.72B — | $925 — | $22 — | $22.3 — | $2.72B — | 38.94 | $0.57 — | |
| Conrad Industries CNRD | $16.17 — |
+1.95
|
$81.14M — | $3.9K — | $16.14 — | $16.17 — | $81.14M — | 323.39 | $0.05 — | |
| Cyberlux CYBL | $0.003799 — |
-9.52
|
$26.07M — | $3.38M — | $0.0037 — | $0.004199 — | $26.07M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-21.43
|
$18.42M — | $10.1K — | $0.05999 — | $0.05999 — | $18.42M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.31 — |
-2.24
|
$12.39M — | $2.97K — | $1.27 — | $1.35 — | $12.39M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$6.48M — | $9.99K — | $0.003099 — | $0.003099 — | $6.48M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
+6.06
|
$2M — | $296.57K — | $0.006799 — | $0.007 — | $2M — | 0 | $0 — | |
| UAV UMAV | $0.004 — |
-2.44
|
$1.51M — | $7.67M — | $0.003899 — | $0.004499 — | $1.51M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$122.85B — | $21 — | $292.24 — | $292.24 — | $122.85B — | 0 | -$1.89 — | |
| Rheinmetall AG RNMBF | $2,047 — |
-0.95
|
$92.35B — | $31 — | $2,030.79 — | $2,075 — | $92.35B — | 95.56 | $21.42 — | |
| Thales THLEF | $292 — |
-1.02
|
$59.98B — | $235 — | $292 — | $296 — | $59.98B — | 52.42 | $5.57 — | |
| Dassault Aviation société anonyme DUAVF | $352.12 — |
-3.12
|
$27.56B — | $21 — | $350 — | $352.12 — | $27.56B — | 26.02 | $13.53 — | |
| MTU Aero Engines AG MTUAF | $402.51 — |
-0.3
|
$21.65B — | $92 — | $402.51 — | $402.51 — | $21.65B — | 29.48 | $13.65 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.32B — | $110 — | $63 — | $63 — | $20.32B — | 36.20 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.63B — | $450 — | $109 — | $109 — | $12.63B — | 121.11 | $0.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.83B — | $2.5K — | $2.16 — | $2.16 — | $8.83B — | 9.39 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.99B — | $429 — | $17.01 — | $17.05 — | $5.99B — | 47.27 | $0.36 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.9B — | $100 — | $6.99 — | $6.99 — | $3.9B — | 0 | -$0.43 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.19 | $1.08 — | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.72B — | $209 — | $5.2 — | $5.2 — | $1.72B — | 20.80 | $0.25 — | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 21.26 | $1.74 — | |
| Austal AUTLF | $3.89 — |
-3.95
|
$1.64B — | $9.56K — | $3.89 — | $4.04 — | $1.64B — | 77.79 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $36 — |
+9.66
|
$1.27B — | $700 — | $34 — | $36 — | $1.27B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123 — | $11.1 — | $11.1 — | $960.71M — | 2.01 | $3.44 — | |
| Magellan Aerospace MALJF | $13.98 — |
+7.54
|
$798.8M — | $455 — | $13.9 — | $14.06 — | $798.8M — | 27.41 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior SNIRF | $1.69 — |
-24.89
|
$716.05M — | $23.55K — | $1.9 — | $1.9 — | $716.05M — | 21.12 | $0.08 — | |
| Avon AVNBF | $17.62 — |
-27.19
|
$522.23M — | $300 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$343.45M — | $1K — | $1.78 — | $1.78 — | $343.45M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$70.18M — | $123 — | $0.07 — | $0.07 — | $70.18M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
-33.6
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}