Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
OTC Markets OTCPK (55)
Endüstriyel Ürün ve Hizmetler (55)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (55)
Hava-uzay ve Savunma (55)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (55)
- Özel İş Hizmetleri (46)
- Danışmanlık Hizmetleri (22)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (87)
- Mühendislik ve İnşaat (56)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (23)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (8)
- Özel Endüstriyel Makineler (124)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (27)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (23)
- Atık Yönetimi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $56.85 — |
+0.25
|
$182.56B — | $22.15K — | $57.36 — | $57.81 — | $182.56B — | 30.07 | $1.89 — | ||
| Safran SA SAFRY | $85.75 — |
+0.23
|
$143.02B — | $17.31K — | $85.66 — | $86.16 — | $143.02B — | 28.30 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.77 — |
-0.54
|
$122.54B — | $604.17K — | $14.61 — | $15.04 — | $122.54B — | 16.05 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.65 — |
+0.07
|
$121.54B — | $2.53K — | $14.82 — | $14.90 — | $121.54B — | 15.92 | $0.92 — | ||
| Rheinmetall AG RNMBY | $381.22 — |
+0.99
|
$85.06B — | $19.95K — | $359.55 — | $373.93 — | $85.06B — | 90.55 | $4.21 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-8.11
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $22.84 — |
+1.47
|
$67.05B — | $840.00 — | $22.75 — | $22.75 — | $67.05B — | 26.25 | $0.87 — | ||
| BAE Systems plc BAESY | $91.03 — |
-0.32
|
$66.42B — | $36.24K — | $89.27 — | $91.43 — | $66.42B — | 26.08 | $3.49 — | ||
| Thales S.A. THLLY | $54.20 — |
+1.04
|
$55.97B — | $11.01K — | $54.01 — | $54.49 — | $55.97B — | 45.93 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $28.23 — |
+0.71
|
$32.57B — | $2.50K — | $27.71 — | $28.36 — | $32.57B — | 24.33 | $1.16 — | ||
| Saab AB (publ) SAABY | $27.37 — |
+0.55
|
$29.40B — | $3.55K — | $27.14 — | $27.33 — | $29.40B — | 53.66 | $0.51 — | ||
| MTU Aero Engines AG MTUAY | $207.19 — |
+0.81
|
$22.29B — | $1.00K — | $208.02 — | $208.80 — | $22.29B — | 22.74 | $9.11 — | ||
| Hensoldt AG HAGHY | $41.26 — |
-3.73
|
$9.64B — | $7.14K — | $41.01 — | $42.50 — | $9.64B — | 68.76 | $0.60 — | ||
| MDA Space MDALF | $18.85 — |
+1.95
|
$2.38B — | $300.00 — | $18.85 — | $19.02 — | $2.38B — | 30.40 | $0.62 — | ||
| Electro Optic Systems EOPSF | $4.14 — |
+18.29
|
$798.82M — | $35.76K — | $3.95 — | $4.45 — | $798.82M — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.00 — |
+4.92
|
$752.30M — | $1.69K — | $12.54 — | $13.00 — | $752.30M — | 22.80 | $0.57 — | ||
| Conrad Industries CNRD | $25.87 — |
0
|
$129.81M — | $746.00 — | $25.49 — | $26.00 — | $129.81M — | 323.37 | $0.08 — | ||
| NRP Stone NRPI | $0.07 — |
-16.14
|
$25.59M — | $55.00K — | $0.07 — | $0.07 — | $25.59M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$14.49M — | $20.07M — | $0.00 — | $0.00 — | $14.49M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.31M — | $1.00K — | $1.40 — | $1.42 — | $13.31M — | 0 | -$0.28 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+20
|
$325.46K — | $34.98M — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $227.62 — |
+0.72
|
$183.82B — | $438.00 — | $229.00 — | $230.88 — | $183.82B — | 30.26 | $7.52 — | ||
| Safran SA SAFRF | $342.09 — |
-0.84
|
$142.64B — | $1.00 — | $343.00 — | $343.00 — | $142.64B — | 28.08 | $12.18 — | ||
| Rheinmetall AG RNMBF | $1,900.00 — |
+2.98
|
$84.78B — | $85.00 — | $1,800.00 — | $1,915.78 — | $84.78B — | 90.99 | $20.88 — | ||
| Thales THLEF | $262.06 — |
-3.65
|
$53.87B — | $52.00 — | $271.98 — | $271.98 — | $53.87B — | 42.96 | $6.10 — | ||
| Leonardo S.p.a FINMF | $57.91 — |
+0.87
|
$33.41B — | $288.00 — | $54.00 — | $54.65 — | $33.41B — | 25.28 | $2.29 — | ||
| Saab AB (publ) SAABF | $53.98 — |
-0.92
|
$29.00B — | $20.00 — | $53.98 — | $53.98 — | $29.00B — | 52.40 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $319.00 — |
0
|
$24.78B — | $82.00 — | $319.00 — | $319.00 — | $24.78B — | 25.78 | $12.37 — | ||
| MTU Aero Engines AG MTUAF | $413.25 — |
+0.74
|
$22.23B — | $54.00 — | $413.25 — | $413.25 — | $22.23B — | 22.73 | $18.18 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.10 — |
-3.1
|
$21.64B — | $7.00 — | $24.10 — | $24.10 — | $21.64B — | 31.29 | $0.77 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
+7.74
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 61.85 | $1.35 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
+7.49
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.70 — |
-0.79
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.93 — |
+1.66
|
$5.39B — | $147.00 — | $15.93 — | $15.93 — | $5.39B — | 26.55 | $0.60 — | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+8.12
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| QinetiQ Group plc QNTQY | $23.52 — |
+4.12
|
$3.16B — | $350.00 — | $22.59 — | $22.66 — | $3.16B — | 0 | -$1.98 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$3.03B — | $100.00 — | $5.80 — | $5.80 — | $3.03B — | 0 | -$0.50 — | ||
| Colt CZ Group SE CZGZF | $39.35 — |
+13.98
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 27.13 | $1.45 — | ||
| Astronics Corporation ATROB | $54.72 — |
-0.15
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.17 — |
-3.47
|
$1.80B — | $100.00 — | $4.35 — | $4.35 — | $1.80B — | 26.06 | $0.16 — | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.60B — | $100.00 — | $6.59 — | $6.59 — | $1.60B — | 22.88 | $0.26 — | ||
| Senior SNIRF | $1.69 — |
-34.5
|
$783.80M — | $23.55K — | $1.90 — | $1.90 — | $783.80M — | 16.89 | $0.10 — | ||
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$698.20M — | $123.00 — | $11.10 — | $11.10 — | $698.20M — | 2.01 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
+28.44
|
$10.41M — | $12.30K — | $0.01 — | $0.01 — | $10.41M — | 0 | $0.00 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Tel-Instrument Electronics TIKK | $1.20 — |
+60
|
$3.91M — | $600.00 — | $3.75 — | $3.89 — | $3.91M — | 0 | -$0.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}