Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
OTC Markets OTCPK (59)
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (59)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (59)
Hava-uzay ve Savunma (59)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $44.63 — |
-2
|
$141.15B — | $11.81K — | $44.02 — | $44.63 — | $141.15B — | 28.06 | $1.59 — | |
| Rolls-Royce RLLCF | $0.0064 — |
+8.47
|
$139.52B — | $25K — | $0.006 — | $0.0064 — | $139.52B — | 0.35 | $0.02 — | |
| Safran SA SAFRY | $72.6 — |
-1.65
|
$121.8B — | $72.38K — | $71.49 — | $72.64 — | $121.8B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $11.43 — |
+1.15
|
$95.58B — | $610.93K — | $11.28 — | $11.44 — | $95.58B — | 28.57 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.2 — |
-0.97
|
$93.65B — | $1.99K — | $11.2 — | $11.35 — | $93.65B — | 28.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $404.5 — |
+0.63
|
$90.98B — | $4.14K — | $399.96 — | $405.47 — | $90.98B — | 95.85 | $4.22 — | |
| BAE Systems plc BAESY | $100.31 — |
+0.21
|
$73.6B — | $53.61K — | $100.11 — | $100.79 — | $73.6B — | 29.24 | $3.43 — | |
| BAE Systems BAESF | $24.9 — |
+0.2
|
$73.08B — | $190 — | $24.9 — | $24.9 — | $73.08B — | 28.95 | $0.86 — | |
| Thales S.A. THLLY | $58.38 — |
-0.22
|
$59.96B — | $5.35K — | $57.85 — | $58.38 — | $59.96B — | 52.59 | $1.11 — | |
| Leonardo S.p.a FINMF | $59.6 — |
0
|
$34.36B — | $169 — | $59.45 — | $59.45 — | $34.36B — | 27.98 | $2.13 — | |
| Leonardo S.p.a. FINMY | $29.13 — |
+0.34
|
$33.81B — | $5.38K — | $28.88 — | $29.15 — | $33.81B — | 27.22 | $1.07 — | |
| Saab AB (publ) SAABY | $24.45 — |
+1.62
|
$26.42B — | $4.23K — | $24.18 — | $24.5 — | $26.42B — | 54.33 | $0.45 — | |
| Saab AB (publ) SAABF | $47.81 — |
0
|
$25.93B — | $100 — | $48 — | $48 — | $25.93B — | 53.12 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $193.17 — |
-0.43
|
$20.78B — | $438 — | $192.11 — | $193.54 — | $20.78B — | 29.67 | $6.51 — | |
| Hensoldt AG HAGHY | $45.47 — |
-0.31
|
$10.5B — | $1.6K — | $45.01 — | $45.47 — | $10.5B — | 85.79 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.54B — | $2.5K — | $2.16 — | $2.16 — | $6.54B — | 7.08 | $0.23 — | |
| QinetiQ Group plc QNTQY | $26.17 — |
+0.65
|
$3.57B — | $514 — | $25.5 — | $26.11 — | $3.57B — | 0 | -$1.77 — | |
| MDA Space MDALF | $20.11 — |
+0.05
|
$2.47B — | $100 — | $20.11 — | $20.11 — | $2.47B — | 35.91 | $0.56 — | |
| Austal AUTLF | $3.25 — |
+16.07
|
$1.37B — | $100 — | $2.8 — | $2.8 — | $1.37B — | 65.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $14.7 — |
+4.26
|
$73.76M — | $391 — | $14.69 — | $14.75 — | $73.76M — | 367.50 | $0.04 — | |
| Cyberlux CYBL | $0.0054 — |
+10.2
|
$33.28M — | $2.1M — | $0.005199 — | $0.005499 — | $33.28M — | 0 | $0 — | |
| NRP Stone NRPI | $0.08 — |
+11.43
|
$29.24M — | $40K — | $0.05999 — | $0.07 — | $29.24M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.7 — |
+6.25
|
$16.05M — | $4.34K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0035 — |
-20.45
|
$1M — | $100 — | $0.0035 — | $0.0035 — | $1M — | 0 | $0 — | |
| UAV UMAV | $0.006199 — |
+1.64
|
$666.85K — | $9.3M — | $0.006 — | $0.006899 — | $666.85K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $180.31 — |
-1.28
|
$144.06B — | $15 — | $182.65 — | $182.65 — | $144.06B — | 28.48 | $6.33 — | |
| Safran SA SAFRF | $296.37 — |
0
|
$124.3B — | $10 — | $295.25 — | $295.25 — | $124.3B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,011.94 — |
+0.6
|
$89.78B — | $50 — | $2,005 — | $2,031 — | $89.78B — | 95.76 | $21.01 — | |
| Thales THLEF | $292.1 — |
0
|
$60.01B — | $547 — | $288.75 — | $292 — | $60.01B — | 52.91 | $5.52 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.72 | $3.48 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
+6.21
|
$27.49B — | $32 — | $336.62 — | $350 — | $27.49B — | 26.31 | $13.3 — | |
| MTU Aero Engines AG MTUAF | $378.15 — |
0
|
$20.87B — | $12 — | $383.15 — | $383.15 — | $20.87B — | 29.06 | $13.01 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
+3.29
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.32B — | $1K — | $57.1 — | $57.1 — | $18.32B — | 33.19 | $1.72 — | |
| Hensoldt AG HNSDF | $90.6 — |
+3.54
|
$10.46B — | $300 — | $34.7 — | $34.7 — | $10.46B — | 86.28 | $1.05 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 48.62 | $0.35 — | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.41B — | $100 — | $1.55 — | $1.55 — | $5.41B — | 38.75 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.3B — | $100 — | $5.75 — | $5.75 — | $3.3B — | 0 | -$0.44 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.83B — | $268 — | $33.55 — | $33.55 — | $1.83B — | 31.80 | $1 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.6B — | $100 — | $23.69 — | $23.69 — | $1.6B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 26.25 | $0.2 — | |
| Exail Technologies GGRGF | $67.43 — |
0
|
$1.29B — | $1.1K — | $50 — | $50 — | $1.29B — | 0 | -$0.24 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Astronics Corporation ATROB | $28.65 — |
-4.5
|
$1.01B — | $229 — | $28.65 — | $30 — | $1.01B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.05 — |
0
|
$908.22M — | $85K — | $1.68 — | $1.69 — | $908.22M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12 — |
+2.39
|
$687.86M — | $200 — | $12 — | $12 — | $687.86M — | 24.00 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$653.52M — | $300 — | $17.62 — | $17.62 — | $653.52M — | 83.90 | $0.21 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.54M — | $123 — | $0.07 — | $0.07 — | $9.54M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}