Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (60)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (60)
Mühendislik ve İnşaat (60)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.73 — |
+0.25
|
$82.6B — | $27.2K — | $36.46 — | $36.84 — | $82.6B — | 14.81 | $2.48 — | |
| WSP Global WSPOF | $203.51 — |
-1.51
|
$26.61B — | $81 — | $203.38 — | $204.14 — | $26.61B — | 50.49 | $4.03 — | |
| Bouygues SA BOUYY | $9.08 — |
-0.34
|
$17.51B — | $8.41K — | $9.08 — | $9.1 — | $17.51B — | 13.74 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.05
|
$16.46B — | $1 — | $13.18 — | $13.18 — | $16.46B — | 17.60 | $0.75 — | |
| Skanska AB (publ) SKBSY | $23.39 — |
+0.21
|
$9.63B — | $203 — | $23.27 — | $23.33 — | $9.63B — | 14.99 | $1.56 — | |
| Bird Construction BIRDF | $21.39 — |
+0.66
|
$1.19B — | $200 — | $21.39 — | $21.39 — | $1.19B — | 15.96 | $1.34 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
-5.56
|
$539.31K — | $10K — | $0.001799 — | $0.001799 — | $539.31K — | 1.69 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $10.25 — |
0
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $146.75 — |
-0.96
|
$82.6B — | $9 — | $140.5 — | $140.5 — | $82.6B — | 14.76 | $9.94 — | |
| Larsen & Toubro Limited LTOUF | $45.48 — |
0
|
$62.55B — | $50 — | $46.61 — | $46.61 — | $62.55B — | 35.53 | $1.28 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| China Railway CRWOF | $0.44 — |
0
|
$18.43B — | $100 — | $0.52 — | $0.52 — | $18.43B — | 2.93 | $0.15 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $207 — |
+8.8
|
$15.57B — | $1 — | $207 — | $207 — | $15.57B — | 13.91 | $14.88 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.83 | $12.88 — | |
| Eiffage SA EFGSY | $27.1 — |
-1.49
|
$13.21B — | $81 — | $28.57 — | $28.62 — | $13.21B — | 10.50 | $2.58 — | |
| AtkinsRéalis SNCAF | $71.77 — |
-0.36
|
$12.55B — | $138 — | $71.76 — | $72.23 — | $12.55B — | 56.07 | $1.28 — | |
| Kajima KAJMF | $24.85 — |
-4.05
|
$12.18B — | $4 — | $24.75 — | $24.75 — | $12.18B — | 13.50 | $1.84 — | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.18B — | $16 — | $27.83 — | $27.83 — | $12.18B — | 12.99 | $1.84 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.7B — | $100 — | $92.15 — | $92.15 — | $10.7B — | 10.64 | $8.66 — | |
| Taisei Corporation TISCY | $13.38 — |
+8.25
|
$9.91B — | $300 — | $13.55 — | $13.55 — | $9.91B — | 11.33 | $1.18 — | |
| Acciona ACXIF | $179.71 — |
-3.8
|
$9.78B — | $23 — | $186.81 — | $186.81 — | $9.78B — | 19.72 | $9.11 — | |
| Skanska AB (publ) SKSBF | $23.28 — |
0
|
$9.63B — | $102 — | $23.5 — | $23.5 — | $9.63B — | 14.91 | $1.56 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Metallurgical Corporation of China MLLUY | $4.5 — |
+28.89
|
$8.15B — | $100 — | $3.49 — | $3.49 — | $8.15B — | 8.03 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Babcock BCKIF | $15.19 — |
+2.08
|
$7.68B — | $1.09K — | $14.21 — | $14.88 — | $7.68B — | 23.36 | $0.65 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.48B — | $200 — | $42.5 — | $42.5 — | $7.48B — | 16.65 | $2.62 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.70 | $3.18 — | |
| Webuild S.p.A IMPJY | $8.33 — |
0
|
$4.33B — | $2.5K — | $8.33 — | $8.33 — | $4.33B — | 18.51 | $0.45 — | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.28B — | $200 — | $48.99 — | $48.99 — | $4.28B — | 14.79 | $3.18 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $228.13 — |
-1.96
|
$4.26B — | $3 — | $220.11 — | $220.11 — | $4.26B — | 10.00 | $22.81 — | |
| Bilfinger SE BFLBY | $20.8 — |
-1.65
|
$4.03B — | $400 — | $20.8 — | $20.8 — | $4.03B — | 17.93 | $1.16 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $3 — | $0.9899 — | $0.9899 — | $3.78B — | 11.84 | $0.07 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.77B — | $14 — | $9.88 — | $9.88 — | $3.77B — | 12.56 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $7.04 — |
-0.42
|
$3.51B — | $100 — | $6.86 — | $6.86 — | $3.51B — | 15.30 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.06B — | $220 — | $16.3 — | $16.3 — | $2.06B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.51 | $2.64 — | |
| Kier KIERF | $2.5 — |
0
|
$1.19B — | $100 — | $2.5 — | $2.5 — | $1.19B — | 16.66 | $0.15 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Aecon AEGXF | $15.09 — |
-0.26
|
$949.41M — | $100 — | $15.09 — | $15.09 — | $949.41M — | 0 | -$1.07 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$285.68M — | $115 — | $6.42 — | $6.42 — | $285.68M — | 9.52 | $0.76 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $17 — | $47 — | $62 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $3.4 — |
-0.58
|
$20.81M — | $500 — | $3.38 — | $3.38 — | $20.81M — | 12.59 | $0.27 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Gold Rock GRHI | $0.02 — |
0
|
$4.29M — | $400 — | $0.02 — | $0.02 — | $4.29M — | 0 | $0 — | |
| China CGame CCGM | $0.0001 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $2K — | $0.005799 — | $0.005799 — | $1.07M — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.006 — |
0
|
$465.39K — | $46K — | $0.0086 — | $0.0086 — | $465.39K — | 0 | -$0.01 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $150K — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}