Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$149.27B
Toplam hacim
BTC 61.22%   •   ETH 7.17%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UAV  UMAV $0.02999 —
-1.27
$3.33M — $10.71M — $0.02 — $0.02999 — $3.33M — 0 -$0.24 —
Mogul Energy  MGUY $0.005 —
0
$3.14M — $100K — $0.005 — $0.005 — $3.14M — 0 -$0.02 —
Global  GTLL $0.0001 —
-50
$2.94M — $1M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Kronos Advanced  KNOS $0.003599 —
-7.69
$2.9M — $102.5K — $0.0035 — $0.003899 — $2.9M — 0 $0 —
Trucept  TREP $0.05 —
+2.88
$2.8M — $6K — $0.05 — $0.05 — $2.8M — 0 -$2.29 —
iWallet  IWAL $0.02999 —
+31.27
$2.65M — $57.5K — $0.02999 — $0.02999 — $2.65M — 0 $0 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $20.77M — $0.0002 — $0.0002 — $2.54M — 0 $0 —
Unique Logistics  UNQL $0.003099 —
0
$2.47M — $482.12K — $0.003 — $0.003 — $2.47M — 0 -$0.01 —
RJD Green  RJDG $0.006799 —
+11.97
$2.45M — $125.08K — $0.0061 — $0.007 — $2.45M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.37M — $275K — $0.01 — $0.01 — $2.37M — 0 -$0.01 —
Gaensel Energy  GEGR $0.007 —
-28.57
$2.34M — $1K — $0.009799 — $0.009799 — $2.34M — 0 $0 —
Hiru  HIRU $0.0005 —
-16.67
$2.33M — $2.21M — $0.0005999 — $0.0005999 — $2.33M — 0 $0 —
AmeraMex  AMMX $0.16 —
0
$2.26M — $10K — $0.16 — $0.17 — $2.26M — 3.19 $0.05 —
CYIOS  CYIO $0.007799 —
+4
$2.19M — $1.07M — $0.0061 — $0.007799 — $2.19M — 0 $0 —
Eguana  EGTYF $0.05 —
0
$2.15M — $48.92K — $0.01 — $0.01 — $2.15M — 0 -$0.27 —
Megola  MGON $0.007199 —
0
$2.1M — $5K — $0.007199 — $0.007199 — $2.1M — 0 -$0.13 —
Abound Energy  ZAIRF $0.04 —
0
$1.84M — $10K — $0.05 — $0.05 — $1.84M — 0 -$0.08 —
Transportation and Logistics Systems  TLSS $0.0002999 —
0
$1.77M — $15.21M — $0.0002999 — $0.0002999 — $1.77M — 0 $0 —
Zhuding  ZHUD $0.008999 —
+5.88
$1.49M — $10K — $0.008999 — $0.008999 — $1.49M — 0.90 $0.01 —
Amfil  FUNN $0.001899 —
-7.5
$1.46M — $10K — $0.002 — $0.002 — $1.46M — 0 $0 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$1.37M — $53.41K — $0.02999 — $0.02999 — $1.37M — 0 -$0.12 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Social Detention  SODE $0.006 —
0
$1.29M — $10K — $0.006 — $0.006 — $1.29M — 0 $0 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
SPO Global  SPOM $0.0008 —
+33.33
$1.19M — $433K — $0.0005999 — $0.0005999 — $1.19M — 0 -$0.58 —
American Diversified  ADHC $0.0008999 —
+6.25
$1.13M — $1.95M — $0.0008 — $0.0008 — $1.13M — 0 -$0.86 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
LifeQuest World  LQWC $0.0088 —
0
$1.07M — $90K — $0.007 — $0.0077 — $1.07M — 0 -$0.04 —
Energy and Water Development  EAWD $0.002599 —
0
$1.07M — $10K — $0.002599 — $0.002599 — $1.07M — 0 -$0.02 —
Global Water  GWTR $0.02999 —
-14.29
$1.04M — $15.98K — $0.04 — $0.04 — $1.04M — 0.27 $0.11 —
Exxe  AXXA $0.0005 —
0
$1.03M — $10M — $0.0004 — $0.0004 — $1.03M — 0 $0 —
Novus Robotics  NRBT $0.02999 —
+11.11
$1.03M — $925 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
CleanTech Alpha  GERS $0.05 —
+20
$1M — $25K — $0.02 — $0.04 — $1M — 0.0018 $25.45 —
Potash America  PTAM $0.002299 —
+9.52
$1M — $10K — $0.002099 — $0.002099 — $1M — 0 -$0.04 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $422.23K — $0.0002 — $0.0002999 — $974.12K — 0 $0 —
Star Jets  JETR $0.007799 —
0
$918.2K — $20K — $0.006599 — $0.006599 — $918.2K — 0 $0 —
Sack Lunch Productions  SAKL $0.01 —
0
$860.85K — $38K — $0.01 — $0.01 — $860.85K — 0 -$33.39 —
WaterPure  WPUR $0.002399 —
0
$825.55K — $68K — $0.002899 — $0.002899 — $825.55K — 0 -$0.12 —
ATWEC  ATWT $0.0008 —
-11.11
$791.46K — $125K — $0.0008 — $0.0008 — $791.46K — 0 $0 —
Water  WTII $0.0005 —
0
$760.49K — $176.67K — $0.0005999 — $0.0005999 — $760.49K — 0 -$0.01 —
Golden Triangle Ventures  GTVH $0.0004 —
0
$664.42K — $8.44M — $0.0004 — $0.0004 — $664.42K — 0 $0 —
Defense  DTII $0.02 —
0
$614.66K — $72.7K — $0.02 — $0.02 — $614.66K — 0 $0 —
JNS  JNSH $0.001899 —
+11.76
$602.75K — $100K — $0.001699 — $0.002 — $602.75K — 1.89 $0 —
Plastic2Oil  PTOI $0.004799 —
0
$596.33K — $8.75K — $0.005 — $0.005 — $596.33K — 0 $0 —
Starstream Entertainment  SSET $0.004 —
0
$560.04K — $267 — $0.0053 — $0.0053 — $560.04K — 0 -$0.11 —
Drone Guarder  DRNG $0.0002 —
0
$522.35K — $10.56K — $0.0002 — $0.0002 — $522.35K — 0 $0 —
Ameritek Ventures  ATVK $0.0006999 —
0
$490.58K — $100K — $0.0008 — $0.0008 — $490.58K — 0.070 $0.01 —
Pioneering Technology  PTEFF $0.0004 —
0
$405.01K — $19.23K — $0.007 — $0.007 — $405.01K — 0 -$0.01 —
Blue Line Protection  BLPG $0.05 —
0
$404.17K — $59.2K — $0.04 — $0.05 — $404.17K — 4.89 $0.01 —
Wildpack Beverage  WLDPF $0.0035 —
0
$361.37K — $27.45K — $0.0035 — $0.0035 — $361.37K — 0 -$0.42 —
Jacksam  JKSM $0.003799 —
-5
$356.13K — $320K — $0.003099 — $0.004 — $356.13K — 0 -$0.02 —
USD Partners LP  USDP $0.01 —
0
$337.74K — $4K — $0.02 — $0.02 — $337.74K — 0.33 $0.03 —
Rainmaker Worldwide  RAKR $0.01 —
0
$260.83K — $20.44K — $0.01 — $0.01 — $260.83K — 0 -$0.05 —
GEX Management  GXXM $0.0001 —
0
$240.56K — $10K — $0.0001 — $0.0001 — $240.56K — 0 $0 —
Enviro-Serv  EVSV $0.005 —
0
$184.17K — $45K — $0.004799 — $0.005 — $184.17K — 0 -$8.8 —
County Line Energy  CYLC $0.002 —
0
$162.86K — $300 — $0.001899 — $0.001899 — $162.86K — 0 -$0.01 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $650 — $0.001199 — $0.001199 — $158.42K — 0 $0 —
Delphax  DLPX $0.02 —
0
$138.39K — $67.49K — $0.02 — $0.02 — $138.39K — 0 -$0.06 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Reelcause  RCIT $2,093.25 —
0
$273.66B — $2.4K — $0.0083 — $0.0083 — $273.66B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $219.5 —
+4.31
$171.92B — $18 — $219 — $219.5 — $171.92B — 20.66 $10.62 —
Schneider Electric S.E  SBGSF $230.83 —
+0.36
$131.14B — $1 — $230 — $230 — $131.14B — 25.70 $8.98 —
Airbus SE  EADSF $149.78 —
0
$122.53B — $2.6K — $153.15 — $166.9 — $122.53B — 24.55 $6.1 —
Safran SA  SAFRF $243.23 —
+0.67
$102.12B — $25 — $241.61 — $241.61 — $102.12B — 0 -$1.82 —
Vinci SA  VCISF $132.46 —
0
$76.33B — $700 — $132.2 — $132.3 — $76.33B — 13.79 $9.6 —
Rheinmetall AG  RNMBF $1,650.58 —
+0.03
$72.47B — $73 — $1,635 — $1,673 — $72.47B — 81.30 $20.3 —
Thales  THLEF $293.85 —
-0.39
$60.36B — $97 — $290 — $299 — $60.36B — 52.66 $5.58 —
AB Volvo (publ)  VOLVF $26.45 —
+1.73
$53.58B — $100 — $26 — $26 — $53.58B — 10.41 $2.54 —
AB Volvo (publ)  VOLAF $26 —
0
$53.58B — $100 — $26 — $26 — $53.58B — 10.23 $2.54 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.61B — $300 — $37 — $37 — $52.61B — 31.35 $1.18 —
Compagnie de Saint-Gobain  CODGF $97.65 —
0
$49.02B — $12 — $100.45 — $100.45 — $49.02B — 15.18 $6.43 —
Deutsche Post AG  DPSTF $40.69 —
0
$47.02B — $300 — $37.9 — $38.66 — $47.02B — 12.71 $3.2 —
DSV A/S  DSDVF $183.15 —
0
$43.57B — $100 — $173.85 — $173.85 — $43.57B — 25.50 $7.18 —
Wolters Kluwer  WOLTF $167.06 —
0
$39.83B — $100 — $162 — $162 — $39.83B — 32.43 $5.15 —
Aena S.M.E  ANNSF $251 —
0
$37.65B — $100 — $226.73 — $229.11 — $37.65B — 17.09 $14.68 —
Mitsubishi Electric  MIELF $17.13 —
0
$36.95B — $300 — $17.15 — $17.15 — $36.95B — 14.51 $1.18 —
Schindler Holding AG  SHLRF $314.16 —
0
$36.02B — $194 — $315 — $315 — $36.02B — 28.98 $10.84 —
Schindler Holding AG  SHLAF $303.05 —
0
$36.02B — $1 — $325 — $325 — $36.02B — 27.93 $10.85 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.41 —
-9.83
$34.28B — $8 — $6 — $6 — $34.28B — 4.06 $1.33 —
Daikin Industries,Ltd  DKILF $112.88 —
0
$33.06B — $100 — $116.6 — $116.6 — $33.06B — 18.03 $6.26 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$32.12B — $100 — $31.4 — $31.4 — $32.12B — 19.88 $1.44 —
KONE Oyj  KNYJF $51.7 —
0
$30.93B — $38 — $56.85 — $56.85 — $30.93B — 24.61 $2.1 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.87B — $231 — $1.53 — $1.53 — $28.87B — 3.45 $0.42 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Legrand SA  LGRVF $104.29 —
0
$27.96B — $100 — $97.07 — $97.07 — $27.96B — 20.69 $5.04 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.62 —
0
$27.88B — $100 — $137 — $137 — $27.88B — 10.25 $15.47 —
Toyota Industries Corporation  TYIDY $92.11 —
-0.8
$27.76B — $379 — $92 — $94.2 — $27.76B — 16.30 $5.65 —
Toyota Industries  TYIDF $79.58 —
0
$27.28B — $2.3K — $78.25 — $79.85 — $27.28B — 14.08 $5.65 —
Dassault Aviation société anonyme  DUAVF $347 —
-1.98
$27.14B — $60 — $346 — $350 — $27.14B — 25.83 $13.43 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.83 $2.76 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $76.58 —
-0.74
$27.1B — $73 — $77.15 — $77.15 — $27.1B — 9.90 $7.73 —
Kuehne + Nagel International AG  KHNGF $220.41 —
0
$26.53B — $5K — $245 — $245 — $26.53B — 18.02 $12.23 —
Veolia Environnement  VEOEF $35.38 —
0
$25.84B — $200 — $31.41 — $31.41 — $25.84B — 20.21 $1.75 —
East Japan Railway Company  EJPRF $21.3 —
0
$25.41B — $1 — $20.6 — $20.6 — $25.41B — 15.00 $1.42 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$25.25B — $100 — $18.07 — $18.07 — $25.25B — 15.65 $1.2 —
A.P. Møller - Mærsk A/S  AMKBF $1,556.96 —
0
$24.57B — $9 — $1,550 — $1,550 — $24.57B — 4.02 $387.06 —
A.P. Møller - Mærsk A/S  AMKAF $1,608 —
-0.12
$24.57B — $5 — $1,608 — $1,608 — $24.57B — 4.15 $387.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin