$3.55T
Toplam piyasa değeri
$124.19B
Toplam hacim
BTC 61.38%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 7 için Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bodycote  BYPLF $8.09 —
+18.28
$1.61B — $500 — $8.09 — $8.09 — $1.61B — 53.93 $0.15 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Keller  KLRGF $22.25 —
+5.9
$1.56B — $200 — $21.65 — $22.25 — $1.56B — 8.52 $2.61 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $285 — $7.66 — $7.66 — $1.55B — 24.70 $0.31 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+4.6
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.57 —
-1.15
$1.49B — $400 — $2.57 — $2.57 — $1.49B — 13.52 $0.19 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
Hays  HAYPY $9.08 —
-6.29
$1.45B — $1 — $12.06 — $12.06 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Stolt-Nielsen  SOIEF $20 —
-18.57
$1.43B — $250 — $20 — $20 — $1.43B — 2.41 $8.27 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Air New Zealand Limited  ANZLY $1.8 —
+12.5
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
PageGroup  MPGPF $4.17 —
+13.93
$1.31B — $1 — $4.17 — $4.17 — $1.31B — 34.75 $0.12 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.3B — $11.9K — $0.2099 — $0.2099 — $1.3B — 10.50 $0.02 —
Air New Zealand  ANZFF $0.39 —
-1.37
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.26B — $252 — $27.75 — $27.75 — $1.26B — 17.48 $1.45 —
Clarkson  CKNHF $39.28 —
-15.13
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.55 $3.72 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.15 $1.65 —
Pacific Basin Shipping Limited  PCFBY $4.65 —
-1.9
$1.18B — $500 — $4.65 — $4.65 — $1.18B — 9.48 $0.49 —
Astronics Corporation  ATROB $33.5 —
+0.6
$1.18B — $3.3K — $33.5 — $33.5 — $1.18B — 0 -$0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.52 $0.51 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.13B — $18.1K — $1.69 — $1.69 — $1.13B — 32.33 $0.06 —
Bird Construction  BIRDF $20.29 —
+1.45
$1.12B — $1.58K — $20.03 — $20.29 — $1.12B — 15.14 $1.34 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.12B — $120 — $5.85 — $5.85 — $1.12B — 55.71 $0.14 —
OSG  OSGCF $13.6 —
+13.33
$1.11B — $100 — $13.95 — $13.95 — $1.11B — 15.45 $0.88 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.16 $0.92 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Prosegur Cash  PGUCY $3.75 —
-21.88
$1.1B — $3 — $3.75 — $3.75 — $1.1B — 11.02 $0.34 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Cargojet  CGJTF $67.11 —
-3.33
$1.04B — $100 — $67.11 — $67.11 — $1.04B — 11.92 $5.63 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Savaria  SISXF $14.16 —
+0.19
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.32 $0.5 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Hammond Power  HMDPF $79.95 —
-0.74
$949.03M — $200 — $79.95 — $79.95 — $949.03M — 14.53 $5.5 —
Lonking  LONKF $0.2099 —
-13.29
$936.43M — $14.85K — $0.2099 — $0.2099 — $936.43M — 6.93 $0.03 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Georgia Capital  GRGCF $26.32 —
+4.78
$904.52M — $372 — $26.32 — $26.32 — $904.52M — 7.81 $3.37 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Mullen  MLLGF $10.27 —
-0.39
$898.29M — $100 — $10.27 — $10.27 — $898.29M — 11.94 $0.86 —
DFDS A/S  DFDDF $14.47 —
-2.56
$898.22M — $910 — $38.1 — $38.1 — $898.22M — 20.97 $0.69 —
Aecon  AEGXF $13.85 —
-1.49
$871.39M — $500 — $13.85 — $13.85 — $871.39M — 0 -$1.06 —
Glory  GLYYY $14.86 —
-8.33
$868.56M — $850 — $18.05 — $18.05 — $868.56M — 5.71 $2.6 —
Singapore Post  SPSTF $0.38 —
-13.64
$856.5M — $13.16K — $0.38 — $0.38 — $856.5M — 4.75 $0.08 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.85M — $9 — $22.15 — $22.15 — $841.85M — 4.75 $4.63 —
Morgan Advanced Materials  MCRUF $2.37 —
-2.95
$788.96M — $1.17K — $4.15 — $4.15 — $788.96M — 9.87 $0.24 —
Volex  VLXGF $3.48 —
+7.08
$788.49M — $100 — $3.48 — $3.48 — $788.49M — 15.13 $0.23 —
PAX Global Technology  PXGYF $0.7399 —
+23.4
$784.51M — $1K — $0.7399 — $0.7399 — $784.51M — 9.25 $0.08 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-3.28
$762.29M — $100 — $25.96 — $25.96 — $762.29M — 5.89 $4.4 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Magellan Aerospace  MALJF $12.71 —
+4.1
$726.51M — $400 — $12.71 — $12.71 — $726.51M — 24.92 $0.51 —
Senior  SNIRF $1.69 —
-24.89
$725.4M — $23.55K — $1.9 — $1.9 — $725.4M — 21.12 $0.08 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$721.67M — $343 — $2.36 — $2.36 — $721.67M — 3.27 $0.72 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$648.07M — $515 — $0.4199 — $0.4199 — $648.07M — 20.85 $0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.01 —
-7.37
$636.65M — $20 — $2.01 — $2.01 — $636.65M — 9.57 $0.21 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$601.82M — $839 — $1.05 — $1.05 — $601.82M — 20.99 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$588.85M — $500 — $1.25 — $1.25 — $588.85M — 0 -$0.11 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$552.26M — $100 — $23.82 — $23.82 — $552.26M — 20.35 $1.17 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 12.03 $1.39 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.6M — $47 — $10.68 — $10.68 — $539.6M — 5.83 $1.83 —
Ag Growth  AGGZF $28.62 —
+1.27
$537.79M — $100 — $28.62 — $28.62 — $537.79M — 0 -$1.53 —
Finnair Oyj  FNNNF $2.5 —
-21.14
$529.75M — $1.2K — $2.5 — $2.5 — $529.75M — 27.77 $0.09 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-28.04
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.51
$490.49M — $130 — $0.7199 — $0.7199 — $490.49M — 0 -$0.07 —
ADENTRA  HDIUF $19.51 —
+1.88
$484.11M — $40 — $19.51 — $19.51 — $484.11M — 12.11 $1.61 —
Algoma Central  AGMJF $11.69 —
0
$475.52M — $100 — $11.69 — $11.69 — $475.52M — 7.39 $1.58 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$470.41M — $100 — $7.96 — $7.96 — $470.41M — 22.11 $0.36 —
WPF  WPFH $1.39 —
-13.13
$467.28M — $8.72K — $1.2 — $1.61 — $467.28M — 0 -$0.78 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$446.95M — $1 — $0.05999 — $0.05999 — $446.95M — 6.59 $0.01 —
PVA TePla AG  TPLKF $19.5 —
0
$441.15M — $400 — $19.5 — $19.5 — $441.15M — 14.23 $1.37 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Nel ASA  NLLSY $6.8 —
-2.86
$422.86M — $744 — $6.8 — $6.8 — $422.86M — 0 -$0.84 —
Information Services  IRMTF $22.65 —
+8.74
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 20.77 $1.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin