Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$154.97B
Toplam hacim
BTC 61.26%   •   ETH 7.11%
Baskınlığı

Sonuç Sayfası 7 için Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
0
$1.58B — $50 — $10.2 — $10.2 — $1.58B — 41.45 $0.24 —
Mitsui Mining & Smelting  MMSMY $5.45 —
0
$1.56B — $100 — $4.89 — $4.89 — $1.56B — 3.51 $1.55 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.52B — $1K — $21.51 — $21.8 — $1.52B — 21.96 $0.99 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.61 $3.54 —
Konica Minolta, Inc.  KNCAY $6.01 —
+3.62
$1.49B — $4K — $5.88 — $6.08 — $1.49B — 0 -$0.78 —
El Al Israel Airlines  ELALF $2.84 —
0
$1.49B — $100 — $3.01 — $3.01 — $1.49B — 2.40 $1.18 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.48B — $600 — $3.5 — $3.58 — $1.48B — 11.02 $0.34 —
Stolt-Nielsen  SOIEF $23.4 —
0
$1.47B — $250 — $20 — $20 — $1.47B — 2.82 $8.27 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.45B — $100 — $6.47 — $6.47 — $1.45B — 0 -$0.25 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Lisi  LSIIF $29.47 —
0
$1.42B — $100 — $23.69 — $23.69 — $1.42B — 21.51 $1.37 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Chemring  CMGMF $4.55 —
0
$1.37B — $250 — $4.55 — $4.55 — $1.37B — 22.75 $0.2 —
Keller  KLRGF $19.25 —
0
$1.37B — $900 — $19 — $19.25 — $1.37B — 7.51 $2.56 —
Clarkson  CKNHF $42.41 —
0
$1.32B — $100 — $39.28 — $39.28 — $1.32B — 11.64 $3.64 —
Forbo Holding AG  FBOHF $840 —
0
$1.3B — $15 — $1,141 — $1,141 — $1.3B — 10.14 $82.82 —
Ushio  UHOIF $14.63 —
0
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
FirstGroup plc  FGROY $2.05 —
+7.33
$1.25B — $300 — $2.05 — $2.05 — $1.25B — 10.78 $0.19 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.22B — $12.7K — $0.13 — $0.13 — $1.22B — 13.00 $0.01 —
Bodycote  BYPLF $6.84 —
0
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Aegean Airlines  AGZNF $13.23 —
0
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.01 $1.65 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Air New Zealand Limited  ANZLY $1.46 —
0
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.72 $0.77 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.13B — $11.9K — $0.2099 — $0.2099 — $1.13B — 10.50 $0.02 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.1B — $45 — $17.48 — $17.48 — $1.1B — 13.29 $1.34 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 20.78 $0.38 —
Lonking  LONKF $0.2399 —
0
$1.08B — $14.85K — $0.2099 — $0.2099 — $1.08B — 8.00 $0.03 —
Befesa  BFSAF $25.35 —
0
$1.08B — $473 — $27.75 — $27.75 — $1.08B — 16.14 $1.57 —
DEUTZ Aktiengesellschaft  DEUZF $6.99 —
0
$1.04B — $40 — $7.8 — $7.8 — $1.04B — 15.88 $0.44 —
Barloworld  BRRAY $5.25 —
0
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.72 $0.54 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Singapore Post  SPSTF $0.4 —
0
$986.13M — $13.16K — $0.38 — $0.38 — $986.13M — 13.33 $0.03 —
Singapore Post Limited  SPSTY $8 —
0
$974.54M — $100 — $8.69 — $8.69 — $974.54M — 15.09 $0.53 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Alliance Global  ALGGF $0.08 —
0
$969.37M — $400 — $0.17 — $0.17 — $969.37M — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$964.31M — $263 — $4.82 — $4.84 — $964.31M — 2.51 $1.97 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Monadelphous  MOPHY $9.45 —
0
$946.21M — $331 — $9.45 — $9.45 — $946.21M — 19.68 $0.48 —
Irish Continental  IRCUF $5.52 —
0
$943.04M — $139 — $5.56 — $5.56 — $943.04M — 13.46 $0.41 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $100 — $3 — $3 — $926.14M — 10.23 $0.26 —
Savaria  SISXF $12.88 —
0
$919.66M — $1K — $11.12 — $11.16 — $919.66M — 26.28 $0.49 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Badger Infrastructure  BADFF $26.19 —
0
$898.51M — $100 — $26.19 — $26.19 — $898.51M — 18.84 $1.39 —
Exail Technologies  GGRGF $50 —
0
$861.76M — $300 — $50 — $50 — $861.76M — 0 -$1.04 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Cargojet  CGJTF $54.26 —
+1.34
$846.61M — $100 — $54.26 — $54.26 — $846.61M — 11.25 $4.82 —
Bird Construction  BIRDF $15.25 —
-0.33
$844.59M — $300 — $15.3 — $15.35 — $844.59M — 11.46 $1.33 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.00 $0.21 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Mullen  MLLGF $8.9 —
-0.56
$782.55M — $200 — $8.9 — $9.06 — $782.55M — 10.00 $0.89 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
0
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Astronics Corporation  ATROB $19.96 —
0
$709.72M — $500 — $19.96 — $21 — $709.72M — 0 -$0.46 —
DFDS A/S  DFDDF $13.05 —
0
$708.27M — $200 — $13.05 — $13.05 — $708.27M — 8.81 $1.48 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$706.93M — $57 — $1.96 — $1.96 — $706.93M — 10.29 $0.2 —
Séché Environnement SA  SECVY $15.95 —
0
$696.46M — $100 — $15.95 — $15.95 — $696.46M — 12.86 $1.24 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$684.68M — $150 — $2.37 — $2.37 — $684.68M — 10.61 $0.23 —
Georgia Capital  GRGCF $19.89 —
+10.5
$679.2M — $500 — $19.89 — $19.89 — $679.2M — 5.97 $3.33 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$628.15M — $500 — $1.25 — $1.25 — $628.15M — 0 -$0.11 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
Chiyoda Corporation  CHYCY $1.95 —
0
$608.8M — $343 — $2.36 — $2.36 — $608.8M — 0 -$0.45 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$569.47M — $47 — $10.68 — $10.68 — $569.47M — 4.67 $2.19 —
Volex  VLXGF $2.56 —
0
$567.94M — $100 — $3.48 — $3.48 — $567.94M — 11.13 $0.23 —
Avon  AVNBF $17.62 —
0
$550.24M — $100 — $18.17 — $18.17 — $550.24M — 176.19 $0.1 —
PostNL N.V.  TNTFF $1.07 —
0
$544.85M — $839 — $1.05 — $1.05 — $544.85M — 26.75 $0.04 —
Daiwa Industries  DAWIF $10.2 —
0
$539.6M — $27 — $9.5 — $9.5 — $539.6M — 13.07 $0.78 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Magellan Aerospace  MALJF $9.22 —
-0.54
$526.82M — $330 — $9.22 — $9.38 — $526.82M — 20.48 $0.45 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$516.47M — $100 — $23.5 — $23.5 — $516.47M — 22.07 $0.98 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $1 — $0.05999 — $0.05999 — $492.64M — 8.00 $0.01 —
ADENTRA  HDIUF $18.42 —
0
$482.82M — $100 — $18.42 — $18.42 — $482.82M — 9.59 $1.92 —
WPF  WPFH $1.6 —
+28
$459.77M — $235 — $1.6 — $1.7 — $459.77M — 0 -$0.9 —
Algoma Central  AGMJF $11 —
+6.08
$446.25M — $100 — $11 — $11 — $446.25M — 6.66 $1.65 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$435.7M — $18.1K — $1.69 — $1.69 — $435.7M — 12.34 $0.06 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.44 —
Ag Growth  AGGZF $23.22 —
0
$434.68M — $200 — $23.16 — $23.34 — $434.68M — 0 -$0.76 —
Komori  KMRCF $7.9 —
0
$426.34M — $10 — $7.63 — $7.63 — $426.34M — 9.51 $0.83 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
PVA TePla AG  TPLKF $18 —
0
$391.5M — $5.1K — $14.46 — $14.46 — $391.5M — 13.53 $1.33 —
Calian  CLNFF $28.6 —
0
$383.21M — $20 — $30.58 — $30.58 — $383.21M — 102.14 $0.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin