Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.57B
Toplam hacim
BTC 61.23%   •   ETH 7.13%
Baskınlığı

Sonuç Sayfası 6 için Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 16.99 $0.48 —
CTF Services  NWSGY $9.63 —
+9.56
$3.85B — $101 — $8.79 — $9.63 — $3.85B — 13.19 $0.73 —
Aurubis AG  AIAGY $42.98 —
0
$3.81B — $100 — $42.98 — $42.98 — $3.81B — 5.35 $8.02 —
Kurita Water Industries  KTWIF $33.65 —
0
$3.78B — $100 — $33.65 — $33.65 — $3.78B — 17.25 $1.95 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
NGK Insulators  NGKIF $10.97 —
0
$3.65B — $18 — $10.95 — $10.95 — $3.65B — 9.79 $1.12 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.75 $7.07 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.55B — $100 — $1.27 — $1.27 — $3.55B — 9.07 $0.14 —
Aalberts  AALBF $30.19 —
0
$3.54B — $200 — $29.08 — $29.52 — $3.54B — 16.31 $1.85 —
Mainfreight  MFGHF $35 —
0
$3.52B — $1 — $35.72 — $35.72 — $3.52B — 29.66 $1.18 —
LIXIL  JSGRY $24 —
-2.24
$3.45B — $100 — $24 — $24 — $3.45B — 0 -$0.78 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.44B — $240K — $0.13 — $0.13 — $3.44B — 5.88 $0.02 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.65 $2.9 —
Rotork  RTOXF $4 —
0
$3.37B — $100 — $4 — $4 — $3.37B — 25.00 $0.16 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.33B — $100 — $0.8599 — $0.8599 — $3.33B — 13.83 $0.06 —
San Miguel  SMGBF $1.38 —
0
$3.33B — $1K — $1.5 — $1.5 — $3.33B — 0 -$0.13 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Bilfinger SE  BFLBY $16.75 —
+2.51
$3.17B — $101 — $16.72 — $16.75 — $3.17B — 15.50 $1.08 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
The Japan Steel Works  JPSWY $20.92 —
0
$3.08B — $2 — $23.76 — $23.76 — $3.08B — 24.90 $0.84 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.01B — $6 — $39.95 — $39.95 — $3.01B — 32.69 $1.18 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Balfour Beatty  BAFBF $5.76 —
0
$2.98B — $100 — $5.23 — $5.23 — $2.98B — 12.80 $0.45 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.26 $1.79 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
QinetiQ  QNTQF $5.05 —
0
$2.83B — $100 — $4.9 — $4.9 — $2.83B — 15.78 $0.32 —
Signify N.V.  SFFYF $22.65 —
-4.07
$2.82B — $645 — $23.61 — $23.61 — $2.82B — 7.23 $3.13 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.79B — $450 — $39.51 — $39.51 — $2.79B — 16.32 $2.42 —
Signify  PHPPY $10.81 —
-9.08
$2.73B — $1 — $11.89 — $11.89 — $2.73B — 6.92 $1.56 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.65B — $300 — $4.51 — $4.51 — $2.65B — 26.52 $0.17 —
Japan Airport Terminal  JTTRY $14.01 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.74 $0.89 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.59B — $10K — $0.25 — $0.25 — $2.59B — 12.49 $0.02 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Capita plc  CTAGY $6 —
+557.68
$2.55B — $700 — $6 — $7.85 — $2.55B — 0 -$0.12 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
ComfortDelGro  CDGLF $1.1 —
0
$2.52B — $1K — $1.09 — $1.09 — $2.52B — 15.64 $0.07 —
ComfortDelGro Corporation Limited  CDGLY $23 —
0
$2.52B — $1 — $25.09 — $25.09 — $2.52B — 15.54 $1.48 —
Port of Tauranga  PTAUY $13.91 —
0
$2.47B — $200 — $14 — $14.04 — $2.47B — 38.62 $0.36 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.44B — $2.01K — $5.1 — $5.45 — $2.44B — 42.31 $0.11 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.41B — $68 — $13.35 — $13.35 — $2.41B — 17.89 $0.7 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.7299 —
0
$2.35B — $500 — $0.67 — $0.67 — $2.35B — 18.31 $0.04 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.3B — $18K — $18 — $18 — $2.3B — 18.21 $1.1 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.29B — $100 — $8.26 — $8.26 — $2.29B — 8.05 $1.06 —
Umicore SA  UMICF $9.1 —
0
$2.28B — $380 — $9.1 — $9.1 — $2.28B — 0 -$7.02 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $1 — $13.64 — $13.64 — $2.26B — 4.42 $3.11 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Serco  SCGPY $2.13 —
0
$2.24B — $262 — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.24B — $3.56K — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Mitie  MITFF $1.65 —
0
$2.23B — $100 — $1.2 — $1.2 — $2.23B — 13.75 $0.12 —
Wizz Air  WZZAF $21.57 —
0
$2.23B — $400 — $17.35 — $17.35 — $2.23B — 8.13 $2.65 —
Wizz Air  WZZZY $4.38 —
0
$2.23B — $100 — $4.38 — $4.38 — $2.23B — 6.63 $0.66 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.19B — $2.5K — $0.4099 — $0.4099 — $2.19B — 6.42 $0.07 —
TAV Havalimanlari Holding A.S  TAVHY $24.1 —
-2.45
$2.19B — $704 — $24.4 — $24.75 — $2.19B — 15.05 $1.6 —
Iwatani  IWTNF $8.63 —
0
$2.18B — $100 — $9.45 — $9.45 — $2.18B — 5.53 $1.56 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.18B — $100 — $14.25 — $14.25 — $2.18B — 9.82 $1.45 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
COSCO SHIPPING Ports  CSPKY $5.1 —
0
$2.11B — $1 — $5.1 — $5.1 — $2.11B — 5.99 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.56 —
-0.54
$2.09B — $100 — $0.56 — $0.56 — $2.09B — 6.94 $0.08 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
Reliance Worldwide  RLLWF $2.65 —
0
$2.05B — $3.98K — $2.25 — $2.65 — $2.05B — 16.56 $0.16 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
JGC Holdings Corporation  JGCCY $16.01 —
0
$1.93B — $1.2K — $15.1 — $15.5 — $1.93B — 0 -$1.29 —
Exchange Income  EIFZF $35.11 —
-3.09
$1.88B — $153 — $36.07 — $36.23 — $1.88B — 19.61 $1.79 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.86B — $14 — $323.62 — $323.62 — $1.86B — 19.87 $11.92 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.81B — $100 — $24.04 — $24.04 — $1.81B — 20.37 $1.18 —
Cadeler A/S  CADLF $4.6 —
0
$1.79B — $1K — $4.6 — $4.6 — $1.79B — 20.90 $0.22 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.79B — $31 — $18 — $18 — $1.79B — 13.01 $0.98 —
Hino Motors  HINOY $31 —
0
$1.78B — $705 — $35.7 — $35.7 — $1.78B — 0 -$26.37 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.67B — $15.73K — $0.3499 — $0.3499 — $1.67B — 0 -$0.04 —
Dürr Aktiengesellschaft  DURYY $4.8 —
0
$1.66B — $1.1K — $4.53 — $4.78 — $1.66B — 24.00 $0.2 —
Beijing Capital International Airport Company Limited  BJCHY $1.9 —
0
$1.65B — $2.24K — $2.03 — $2.05 — $1.65B — 0 -$0.21 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.64B — $100 — $14.8 — $14.8 — $1.64B — 4.44 $3.33 —
Shanghai Industrial  SGHIF $1.49 —
0
$1.64B — $1K — $1.49 — $1.49 — $1.64B — 4.51 $0.33 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.61B — $1K — $21.51 — $21.8 — $1.61B — 21.96 $0.99 —
Teijin  TINLY $8.29 —
0
$1.6B — $200 — $8 — $8 — $1.6B — 0 -$1.67 —
First Tractor Company  FIRRF $0.7399 —
0
$1.59B — $100 — $0.7399 — $0.7399 — $1.59B — 6.72 $0.11 —
El Al Israel Airlines  ELALF $2.84 —
0
$1.59B — $100 — $3.01 — $3.01 — $1.59B — 2.40 $1.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin