Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Japan Railway Company WJRYY | $21.23 — |
-0.33
|
$9.99B — | $1.28K — | $21.22 — | $21.29 — | $9.99B — | 13.96 | $1.52 — | |
| Daifuku DFKCY | $12.92 — |
+0.16
|
$9.5B — | $2.13K — | $12.85 — | $12.9 — | $9.5B — | 23.49 | $0.55 — | |
| Sodexo SDXAY | $12.64 — |
+0.32
|
$9.25B — | $10.6K — | $12.54 — | $12.67 — | $9.25B — | 12.15 | $1.04 — | |
| Skanska AB (publ) SKBSY | $22.59 — |
-2.08
|
$9.18B — | $2.02K — | $22.58 — | $22.59 — | $9.18B — | 16.36 | $1.38 — | |
| Metso Oyj OUKPY | $5.4 — |
-0.37
|
$8.94B — | $73 — | $5.1 — | $5.42 — | $8.94B — | 16.36 | $0.33 — | |
| Keppel Ltd. KPELY | $9.79 — |
0
|
$8.92B — | $23 — | $10.2 — | $10.2 — | $8.92B — | 14.18 | $0.69 — | |
| Element Fleet Management ELEEF | $22.11 — |
0
|
$8.9B — | $3.6K — | $22.36 — | $22.4 — | $8.9B — | 23.27 | $0.95 — | |
| Hensoldt AG HAGHY | $37.59 — |
+5.09
|
$8.87B — | $200 — | $36.67 — | $37.59 — | $8.87B — | 70.92 | $0.53 — | |
| AB SKF (publ) SKFRY | $19.43 — |
-2.07
|
$8.87B — | $244 — | $19.43 — | $19.43 — | $8.87B — | 13.49 | $1.44 — | |
| AtkinsRéalis SNCAF | $48.24 — |
0
|
$8.49B — | $200 — | $48.24 — | $48.92 — | $8.49B — | 41.23 | $1.17 — | |
| Qantas Airways QABSY | $27.63 — |
-1.39
|
$8.42B — | $204 — | $27.62 — | $27.63 — | $8.42B — | 10.42 | $2.65 — | |
| Smiths Group plc SMGZY | $24.92 — |
-0.24
|
$8.32B — | $3K — | $24.92 — | $24.92 — | $8.32B — | 21.11 | $1.18 — | |
| Japan Airlines JAPSY | $9.2 — |
+0.11
|
$8.03B — | $1.18K — | $9.05 — | $9.19 — | $8.03B — | 11.50 | $0.8 — | |
| Makita MKTAY | $29.72 — |
-0.03
|
$8B — | $515 — | $29.04 — | $30.64 — | $8B — | 15.72 | $1.89 — | |
| The Weir WEGRY | $14.97 — |
-3.79
|
$7.77B — | $6 — | $14.97 — | $14.97 — | $7.77B — | 18.48 | $0.81 — | |
| Melrose Industries MLSPF | $5.85 — |
0
|
$7.46B — | $1 — | $5.3 — | $5.3 — | $7.46B — | 0 | -$0.05 — | |
| Randstad N.V. RANJY | $20.09 — |
-0.5
|
$7.04B — | $722 — | $20.14 — | $20.19 — | $7.04B — | 57.39 | $0.35 — | |
| thyssenkrupp AG TYEKF | $11.29 — |
-0.09
|
$7.03B — | $500 — | $11.3 — | $11.3 — | $7.03B — | 0 | -$2.28 — | |
| thyssenkrupp AG TKAMY | $11.21 — |
-2.52
|
$6.98B — | $16.48K — | $11.21 — | $11.45 — | $6.98B — | 0 | -$2.28 — | |
| Toromont Industries TMTNF | $83 — |
+6.31
|
$6.8B — | $200 — | $83 — | $83 — | $6.8B — | 18.77 | $4.42 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.74B — | $2.5K — | $2.16 — | $2.16 — | $6.74B — | 6.60 | $0.23 — | |
| Ebara Corporation EBCOY | $6.94 — |
-4.01
|
$6.65B — | $8.44K — | $7.23 — | $7.23 — | $6.65B — | 12.85 | $0.54 — | |
| Teleperformance SE TLPFY | $53.66 — |
+0.28
|
$6.33B — | $100 — | $53.66 — | $53.66 — | $6.33B — | 10.79 | $4.97 — | |
| Andritz AG ADRZY | $12.95 — |
0
|
$6.32B — | $100 — | $12.39 — | $12.39 — | $6.32B — | 11.35 | $1.14 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.97 — |
+1.46
|
$6.3B — | $666 — | $6.64 — | $7 — | $6.3B — | 7.26 | $0.96 — | |
| Fuji Electric Co., Ltd. FELTY | $10.59 — |
0
|
$6.05B — | $8.42K — | $11.02 — | $11.5 — | $6.05B — | 9.45 | $1.12 — | |
| Spirax SPXSY | $39.05 — |
-1.09
|
$5.79B — | $2.2K — | $39.05 — | $39.2 — | $5.79B — | 22.70 | $1.72 — | |
| KION GROUP AG KIGRY | $10.47 — |
+0.34
|
$5.51B — | $359 — | $10.39 — | $10.51 — | $5.51B — | 13.41 | $0.78 — | |
| YASKAWA Electric Corporation YASKY | $41.24 — |
-0.24
|
$5.35B — | $5.51K — | $41.2 — | $42.1 — | $5.35B — | 13.56 | $3.04 — | |
| easyJet plc ESYJY | $6.63 — |
+0.15
|
$4.98B — | $4K — | $6.62 — | $6.63 — | $4.98B — | 8.39 | $0.79 — | |
| Adecco Group AG AHEXY | $13.27 — |
-0.52
|
$4.44B — | $340 — | $13.13 — | $13.34 — | $4.44B — | 12.88 | $1.03 — | |
| The Bidvest Group Limited BDVSY | $25.37 — |
+1.85
|
$4.31B — | $249 — | $25.37 — | $25.45 — | $4.31B — | 12.74 | $1.99 — | |
| TOTO LTD. TOTDY | $25.02 — |
+4.34
|
$4.24B — | $1.28K — | $25.02 — | $25.02 — | $4.24B — | 12.96 | $1.93 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Finning FINGF | $28.7 — |
0
|
$3.87B — | $200 — | $28.69 — | $28.69 — | $3.87B — | 10.99 | $2.61 — | |
| MISUMI MSSMY | $6.86 — |
-1.15
|
$3.77B — | $2.79K — | $6.81 — | $6.86 — | $3.77B — | 19.60 | $0.35 — | |
| QinetiQ Group plc QNTQY | $21.11 — |
0
|
$2.9B — | $600 — | $20.72 — | $20.72 — | $2.9B — | 16.62 | $1.27 — | |
| THK Co., Ltd. THKLY | $12.2 — |
+0.16
|
$2.73B — | $1.6K — | $12.16 — | $12.2 — | $2.73B — | 40.66 | $0.3 — | |
| Husqvarna AB (publ) HSQVY | $9.3 — |
-1.38
|
$2.65B — | $12.28K — | $9.31 — | $9.43 — | $2.65B — | 26.57 | $0.35 — | |
| MDA Space MDALF | $19.4 — |
+0.83
|
$2.4B — | $600 — | $19.3 — | $19.4 — | $2.4B — | 43.11 | $0.45 — | |
| Mitie MITFY | $7.91 — |
0
|
$2.38B — | $616 — | $7.55 — | $7.77 — | $2.38B — | 16.82 | $0.47 — | |
| TechnoPro TCCPY | $4.5 — |
+0.67
|
$2.34B — | $736 — | $4.47 — | $4.5 — | $2.34B — | 20.45 | $0.22 — | |
| Umicore SA UMICY | $2.31 — |
-1.28
|
$2.26B — | $425 — | $2.31 — | $2.38 — | $2.26B — | 0 | -$1.75 — | |
| Air France-KLM SA AFLYY | $0.8299 — |
-2.92
|
$2.22B — | $1.9K — | $0.8299 — | $0.8499 — | $2.22B — | 7.58 | $0.11 — | |
| SECURE Waste Infrastructure SECYF | $9.43 — |
-1.36
|
$2.18B — | $200 — | $9.43 — | $9.55 — | $2.18B — | 5.82 | $1.62 — | |
| Russel Metals RUSMF | $28.6 — |
+3.06
|
$1.63B — | $500 — | $28.6 — | $28.6 — | $1.63B — | 14.59 | $1.96 — | |
| Travis Perkins plc TPRKY | $7.35 — |
-0.94
|
$1.55B — | $3.73K — | $7.35 — | $7.35 — | $1.55B — | 0 | -$0.26 — | |
| Austal AUTLF | $3.47 — |
+5.15
|
$1.46B — | $1.2K — | $3.3 — | $3.3 — | $1.46B — | 69.40 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
+3.17
|
$1.26B — | $300 — | $1.3 — | $1.3 — | $1.26B — | 11.81 | $0.11 — | |
| Pacific Basin Shipping Limited PCFBY | $4.6 — |
0
|
$1.17B — | $200 — | $4.1 — | $4.65 — | $1.17B — | 9.38 | $0.49 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-1.23
|
$800M — | $18.39K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| Hammond Power HMDPF | $63.74 — |
0
|
$767.19M — | $538 — | $63.36 — | $66.31 — | $767.19M — | 14.72 | $4.33 — | |
| Aecon AEGXF | $11.33 — |
-0.26
|
$721.37M — | $300 — | $11.13 — | $11.36 — | $721.37M — | 0 | -$1.04 — | |
| MPC Container Ships ASA MPZZF | $1.41 — |
0
|
$628.59M — | $19.08K — | $1.45 — | $1.45 — | $628.59M — | 2.35 | $0.6 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
-2.19
|
$439.4M — | $7.5K — | $0.4699 — | $0.4699 — | $439.4M — | 0 | -$0.08 — | |
| Doman Building Materials CWXZF | $4.94 — |
0
|
$431.75M — | $300 — | $4.9 — | $4.9 — | $431.75M — | 10.97 | $0.45 — | |
| Nel ASA NLLSF | $0.23 — |
-0.87
|
$427.58M — | $5K — | $0.23 — | $0.23 — | $427.58M — | 0 | -$0.01 — | |
| Diversified Royalty BEVFF | $2.07 — |
0
|
$347.5M — | $9.07K — | $2.07 — | $2.07 — | $347.5M — | 17.25 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.4299 — |
0
|
$266.71M — | $2.5K — | $0.3699 — | $0.3699 — | $266.71M — | 0 | -$0.09 — | |
| NOVONIX NVNXF | $0.2899 — |
+15.4
|
$184.45M — | $2.5K — | $0.2899 — | $0.2899 — | $184.45M — | 0 | -$0.15 — | |
| Aker Carbon Capture ASA AKCCF | $0.26 — |
-23.53
|
$157.1M — | $40.5K — | $0.26 — | $0.28 — | $157.1M — | 0 | $0 — | |
| Ceres Power CPWHF | $0.79 — |
-3.66
|
$154.35M — | $3K — | $0.8199 — | $0.8199 — | $154.35M — | 0 | -$0.19 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.89M — | $5K — | $0.76 — | $0.76 — | $153.89M — | 0 | -$0.12 — | |
| ADF ADFJF | $4.52 — |
0
|
$132.07M — | $1K — | $4.55 — | $4.55 — | $132.07M — | 3.42 | $1.32 — | |
| Roadrunner Transportation Systems RRTS | $3.19 — |
-0.62
|
$122.15M — | $1.71K — | $3.13 — | $3.19 — | $122.15M — | 0 | -$10.55 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$74.25M — | $60K — | $0.07 — | $0.07 — | $74.25M — | 0 | -$0.03 — | |
| Protect Pharmaceutical PRTT | $1.01 — |
-0.98
|
$58.03M — | $600 — | $1.01 — | $1.01 — | $58.03M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.12M — | $5K — | $0.11 — | $0.11 — | $54.12M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$45.53M — | $5.76K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.5999 — |
0
|
$41.96M — | $27.5K — | $0.5999 — | $0.5999 — | $41.96M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.07 — |
-1.41
|
$40.64M — | $127.06K — | $0.05999 — | $0.07 — | $40.64M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0043 — |
0
|
$39.67M — | $2.11M — | $0.0041 — | $0.0043 — | $39.67M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
+38.89
|
$36.37M — | $100 — | $0.01 — | $0.01 — | $36.37M — | 0 | -$0.04 — | |
| Aura Systems AUSI | $0.25 — |
+6.84
|
$28.95M — | $5K — | $0.25 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| Gatekeeper Systems GKPRF | $0.2899 — |
-4.45
|
$27.18M — | $7K — | $0.2899 — | $0.2899 — | $27.18M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.001799 — |
0
|
$25.5M — | $20.88M — | $0.001799 — | $0.001799 — | $25.5M — | 0 | $0 — | |
| Cyberlux CYBL | $0.003899 — |
+11.43
|
$23.37M — | $2.1M — | $0.003799 — | $0.004 — | $23.37M — | 0 | $0 — | |
| EnWave NWVCF | $0.2 — |
0
|
$22.22M — | $18.4K — | $0.19 — | $0.2 — | $22.22M — | 0 | -$0.01 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$21.74M — | $47K — | $0.05999 — | $0.05999 — | $21.74M — | 0 | -$0.1 — | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.71M — | $5K — | $0.2 — | $0.2 — | $17.71M — | 0 | $0 — | |
| Moro MRCR | $2.57 — |
0
|
$15.73M — | $348 — | $2.57 — | $2.6 — | $15.73M — | 12.23 | $0.21 — | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$14.76M — | $350 — | $0.05 — | $0.05 — | $14.76M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
0
|
$14.17M — | $500 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.09M — | $50K — | $0.07 — | $0.07 — | $10.09M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1499 — |
-9.38
|
$5.73M — | $25K — | $0.1499 — | $0.1499 — | $5.73M — | 0 | -$0.29 — | |
| Moon Equity MONI | $0.007 — |
+1.45
|
$5.2M — | $370K — | $0.007 — | $0.0071 — | $5.2M — | 0 | $0 — | |
| Umbra Applied UATG | $0.004899 — |
-7.55
|
$4.9M — | $38.03K — | $0.004899 — | $0.004899 — | $4.9M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$4.67M — | $108 — | $0.02 — | $0.02 — | $4.67M — | 0 | -$123.9 — | |
| Cielo Waste CWSFF | $0.02999 — |
-30
|
$4.64M — | $23.45K — | $0.02999 — | $0.04 — | $4.64M — | 0 | -$0.24 — | |
| OriginClear OCLN | $0.0025 — |
0
|
$4.23M — | $20K — | $0.0027 — | $0.0027 — | $4.23M — | 0 | -$0.01 — | |
| Rosinbomb ROSN | $0.0094 — |
-1.37
|
$4.17M — | $103K — | $0.007199 — | $0.0094 — | $4.17M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
-16.67
|
$3.84M — | $1K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.07 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $36.09M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
0
|
$3.45M — | $162.5K — | $0.0005999 — | $0.0005999 — | $3.45M — | 0 | -$672.9 — | |
| Mogul Energy MGUY | $0.006199 — |
+24
|
$3.15M — | $365 — | $0.004899 — | $0.006199 — | $3.15M — | 0 | -$0.02 — | |
| Kronos Advanced KNOS | $0.0035 — |
-2.78
|
$2.94M — | $34.29K — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||