Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qantas Airways QABSY | $33.61 — |
+0.33
|
$10.17B — | $1.2K — | $33.61 — | $33.84 — | $10.17B — | 12.49 | $2.69 — | |
| Smiths Group plc SMGZY | $30.49 — |
-0.94
|
$10.09B — | $1.94K — | $30.27 — | $30.76 — | $10.09B — | 25.40 | $1.2 — | |
| Skanska AB (publ) SKBSY | $23.73 — |
-2.27
|
$9.78B — | $3.59K — | $23.73 — | $24.1 — | $9.78B — | 15.01 | $1.58 — | |
| Alstom SA ALSMY | $2.07 — |
-2.82
|
$9.77B — | $9.49K — | $2.07 — | $2.11 — | $9.77B — | 51.75 | $0.04 — | |
| Element Fleet Management ELEEF | $23.67 — |
-1.58
|
$9.51B — | $1.4K — | $23.67 — | $23.67 — | $9.51B — | 24.40 | $0.97 — | |
| Daifuku DFKCY | $12.64 — |
-0.32
|
$9.3B — | $1.62K — | $12.64 — | $12.73 — | $9.3B — | 22.98 | $0.55 — | |
| Sodexo SDXAY | $12.55 — |
-1.65
|
$9.21B — | $7.51K — | $12.52 — | $12.64 — | $9.21B — | 11.83 | $1.06 — | |
| The Weir WEGRY | $16.99 — |
-0.64
|
$8.85B — | $819 — | $16.99 — | $17.26 — | $8.85B — | 20.71 | $0.82 — | |
| Melrose Industries MLSPF | $6.55 — |
-0.91
|
$8.55B — | $100 — | $6.55 — | $6.55 — | $8.55B — | 0 | -$0.05 — | |
| Japan Airlines JAPSY | $9.55 — |
-1.14
|
$8.37B — | $512 — | $9.37 — | $9.56 — | $8.37B — | 11.23 | $0.85 — | |
| Makita MKTAY | $29.35 — |
-1.84
|
$7.92B — | $527 — | $29.33 — | $29.56 — | $7.92B — | 14.31 | $2.05 — | |
| InPost INPOY | $7.76 — |
-4.79
|
$7.72B — | $200 — | $7.76 — | $7.82 — | $7.72B — | 24.25 | $0.32 — | |
| Randstad N.V. RANJY | $21.81 — |
-1.36
|
$7.64B — | $30 — | $21.81 — | $22.04 — | $7.64B — | 62.31 | $0.35 — | |
| Ebara Corporation EBCOY | $7.79 — |
+0.52
|
$7.23B — | $1.82K — | $7.79 — | $7.86 — | $7.23B — | 14.42 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.55B — | $4.76K — | $7.03 — | $7.36 — | $6.55B — | 8.73 | $0.83 — | |
| Teleperformance SE TLPFY | $54.55 — |
+2.4
|
$6.44B — | $208 — | $53.94 — | $54.55 — | $6.44B — | 10.84 | $5.03 — | |
| thyssenkrupp AG TYEKF | $10.1 — |
+1
|
$6.29B — | $100 — | $10.1 — | $10.1 — | $6.29B — | 0 | -$1.87 — | |
| Fuji Electric Co., Ltd. FELTY | $10.99 — |
-1.79
|
$6.29B — | $1.39K — | $10.99 — | $11.12 — | $6.29B — | 9.81 | $1.12 — | |
| thyssenkrupp AG TKAMY | $10.08 — |
+1.41
|
$6.28B — | $16.96K — | $9.95 — | $10.26 — | $6.28B — | 0 | -$1.87 — | |
| KION GROUP AG KIGRY | $11.84 — |
-2.71
|
$6.22B — | $4.52K — | $11.84 — | $12 — | $6.22B — | 26.31 | $0.45 — | |
| YASKAWA Electric Corporation YASKY | $45.18 — |
-0.2
|
$5.86B — | $542 — | $45.18 — | $45.32 — | $5.86B — | 14.91 | $3.03 — | |
| Spirax SPXSY | $39.74 — |
-1.27
|
$5.86B — | $3.16K — | $39.74 — | $40.72 — | $5.86B — | 22.57 | $1.76 — | |
| Finning FINGF | $40.72 — |
+0.84
|
$5.54B — | $115 — | $40.66 — | $40.72 — | $5.54B — | 15.60 | $2.61 — | |
| easyJet plc ESYJY | $7.23 — |
-5.37
|
$5.43B — | $747 — | $7.23 — | $7.37 — | $5.43B — | 9.77 | $0.74 — | |
| Adecco Group AG AHEXY | $14.42 — |
-1.3
|
$4.89B — | $207 — | $14.42 — | $14.55 — | $4.89B — | 14.56 | $0.99 — | |
| The Bidvest Group Limited BDVSY | $25.52 — |
-0.31
|
$4.34B — | $5.22K — | $25.52 — | $26.02 — | $4.34B — | 12.32 | $2.07 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.26B — | $1K — | $0.65 — | $0.65 — | $4.26B — | 5.03 | $0.13 — | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4B — | $1.51K — | $24.85 — | $24.99 — | $4B — | 49.70 | $0.5 — | |
| QinetiQ Group plc QNTQY | $27.5 — |
-3.85
|
$3.74B — | $100 — | $27.5 — | $27.5 — | $3.74B — | 0 | -$1.79 — | |
| MISUMI MSSMY | $6.54 — |
-1.21
|
$3.62B — | $1.25K — | $6.54 — | $6.54 — | $3.62B — | 18.68 | $0.35 — | |
| Umicore SA UMICY | $3.33 — |
-1.48
|
$3.2B — | $112 — | $3.33 — | $3.39 — | $3.2B — | 0 | -$1.78 — | |
| TechnoPro TCCPY | $5.68 — |
-0.53
|
$2.99B — | $4.22K — | $5.68 — | $5.74 — | $2.99B — | 24.69 | $0.23 — | |
| THK Co., Ltd. THKLY | $13.3 — |
-1.19
|
$2.98B — | $400 — | $13.3 — | $13.35 — | $2.98B — | 53.20 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.19 — |
-0.1
|
$2.89B — | $1 — | $10.19 — | $10.19 — | $2.89B — | 28.30 | $0.36 — | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.7B — | $500 — | $22.01 — | $22.1 — | $2.7B — | 38.63 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $11.6 — |
-0.51
|
$2.57B — | $300 — | $11.6 — | $11.6 — | $2.57B — | 16.81 | $0.69 — | |
| Air France-KLM SA AFLYY | $0.9399 — |
-5.54
|
$2.48B — | $16.44K — | $0.9399 — | $0.9699 — | $2.48B — | 4.49 | $0.21 — | |
| Mitie MITFY | $7.72 — |
-0.77
|
$2.41B — | $250 — | $7.72 — | $7.72 — | $2.41B — | 18.82 | $0.41 — | |
| Travis Perkins plc TPRKY | $8.34 — |
-5.17
|
$1.76B — | $1K — | $8.34 — | $8.34 — | $1.76B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.4B — | $20K — | $1.3 — | $1.3 — | $1.4B — | 10.00 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.25B — | $5 — | $20 — | $20 — | $1.25B — | 15.03 | $1.33 — | |
| MPC Container Ships ASA MPZZF | $1.71 — |
+1.79
|
$763.48M — | $1.01K — | $1.7 — | $1.71 — | $763.48M — | 3.05 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| ITM Power ITMPF | $1.1 — |
+10
|
$680.6M — | $14.4K — | $1.07 — | $1.1 — | $680.6M — | 0 | -$0.09 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$670.05M — | $2.5K — | $0.3499 — | $0.3499 — | $670.05M — | 0 | -$0.08 — | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$550.9M — | $1.43K — | $6.28 — | $6.28 — | $550.9M — | 11.62 | $0.54 — | |
| Nel ASA NLLSF | $0.25 — |
-0.4
|
$459.51M — | $6K — | $0.25 — | $0.25 — | $459.51M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$363.76M — | $1.29K — | $2.14 — | $2.16 — | $363.76M — | 17.91 | $0.12 — | |
| Ceres Power CPWHF | $1.05 — |
-10.26
|
$204.61M — | $200 — | $1.05 — | $1.05 — | $204.61M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.2899 — |
+6.62
|
$184.45M — | $3.4K — | $0.2899 — | $0.2899 — | $184.45M — | 0 | -$0.14 — | |
| AFC Energy AFGYF | $0.2099 — |
+14.41
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $2.93 — |
-1.01
|
$112.2M — | $2.1K — | $2.89 — | $2.98 — | $112.2M — | 0 | -$9.73 — | |
| Conrad Industries CNRD | $16.46 — |
+1.79
|
$82.6M — | $3.27K — | $15.82 — | $16.46 — | $82.6M — | 329.19 | $0.05 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$70.34M — | $23.95K — | $0.16 — | $0.16 — | $70.34M — | 0 | -$0.38 — | |
| Protect Pharmaceutical PRTT | $1.1 — |
0
|
$63.2M — | $3.5K — | $1.1 — | $1.18 — | $63.2M — | 0 | -$0.02 — | |
| Gatekeeper Systems GKPRF | $0.5999 — |
+1.36
|
$56.54M — | $74K — | $0.5899 — | $0.6099 — | $56.54M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$43.6M — | $2K — | $0.6199 — | $0.6199 — | $43.6M — | 62.00 | $0.01 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Magnis Energy MNSEF | $0.02999 — |
+172.73
|
$35.99M — | $351.67K — | $0.02 — | $0.02999 — | $35.99M — | 3.00 | $0.01 — | |
| Global Clean Energy GCEI | $0.05999 — |
-3.44
|
$34.35M — | $143.78K — | $0.05999 — | $0.05999 — | $34.35M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33M — | $9K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.06 — | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.57M — | $8K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.002799 — |
-6.67
|
$26.35M — | $4.02M — | $0.0025 — | $0.003099 — | $26.35M — | 0 | $0 — | |
| Aura Systems AUSI | $0.22 — |
-13.49
|
$26.04M — | $8K — | $0.22 — | $0.23 — | $26.04M — | 0 | -$0.19 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+15.38
|
$25.5M — | $13.69M — | $0.001399 — | $0.0015 — | $25.5M — | 0 | $0 — | |
| OriginClear OCLN | $0.0015 — |
-16.67
|
$23.82M — | $903.61K — | $0.001399 — | $0.002 — | $23.82M — | 0 | $0 — | |
| Cyberlux CYBL | $0.003599 — |
-5.26
|
$22.19M — | $9.4M — | $0.0032 — | $0.003799 — | $22.19M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+68.29
|
$20.85M — | $17.3K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
-0.39
|
$17.63M — | $5K — | $0.2 — | $0.2 — | $17.63M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
0
|
$12.32M — | $4K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Environmental Tectonics ETCC | $1.29 — |
-1.53
|
$12.21M — | $14.56K — | $1.23 — | $1.31 — | $12.21M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-0.72
|
$10.75M — | $400 — | $0.07 — | $0.07 — | $10.75M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
+50
|
$9M — | $43.56K — | $0.02 — | $0.02999 — | $9M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
-18.46
|
$6.98M — | $500 — | $0.01 — | $0.01 — | $6.98M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$6.48M — | $9.99K — | $0.003099 — | $0.003099 — | $6.48M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $1.39K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.02999 — |
-20
|
$4.01M — | $6 — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.25 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+8.76
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.06 — | |
| Moon Equity MONI | $0.005199 — |
+4
|
$3.86M — | $230K — | $0.005 — | $0.005199 — | $3.86M — | 0 | $0 — | |
| Go Green Global GOGR | $0.04 — |
+25.17
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $9K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $1.09M — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $5M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0041 — |
+10.81
|
$2.94M — | $500 — | $0.0041 — | $0.0041 — | $2.94M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.05 — |
+25.35
|
$2.65M — | $616.06K — | $0.04 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| American Diversified ADHC | $0.001899 — |
-17.39
|
$2.53M — | $24.08M — | $0.0016 — | $0.0025 — | $2.53M — | 0 | -$0.86 — | |
| Amfil FUNN | $0.003099 — |
-3.12
|
$2.45M — | $485K — | $0.003099 — | $0.003299 — | $2.45M — | 0 | $0 — | |
| UAV UMAV | $0.0064 — |
+60
|
$2.42M — | $4.51M — | $0.004599 — | $0.007199 — | $2.42M — | 0 | -$0.24 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+42.86
|
$2.36M — | $37.49K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| RJD Green RJDG | $0.0061 — |
-3.17
|
$2.19M — | $10.81K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0041 — |
-31.67
|
$2.09M — | $60K — | $0.0041 — | $0.0041 — | $2.09M — | 0 | -$0.01 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
+6.06
|
$2M — | $296.57K — | $0.006799 — | $0.007 — | $2M — | 0 | $0 — | |
| Trucept TREP | $0.04 — |
-2.5
|
$1.97M — | $12K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$1.69 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||