Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$101.4B
Toplam hacim
BTC 61.23%   •   ETH 7.04%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (94)
Endüstriyel Ürün ve Hizmetler (94)
Holdingler (94)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.95 —
+5.99
$127.95B — $28.9K — $26.81 — $28.65 — $127.95B — 32.12 $0.87 —
Hitachi  HTHIF $27.87 —
+18.09
$127.59B — $200 — $27.75 — $27.87 — $127.59B — 32.03 $0.87 —
Mitsubishi  MSBHF $19.3 —
+4.32
$76.74B — $10.47K — $19 — $19.4 — $76.74B — 10.54 $1.83 —
ITOCHU  ITOCF $50.85 —
+1.19
$73.05B — $400 — $50.85 — $50.85 — $73.05B — 12.04 $4.22 —
ITOCHU Corporation  ITOCY $102.35 —
+2.13
$72.56B — $503 — $100 — $102.37 — $72.56B — 12.14 $8.43 —
Mitsui & Co., Ltd.  MITSY $402 —
+1.01
$57.76B — $502 — $399.97 — $404 — $57.76B — 8.64 $46.49 —
Mitsui &  MITSF $20 —
+1.21
$57.47B — $200 — $20 — $20 — $57.47B — 8.62 $2.32 —
Sumitomo  SSUMF $25.49 —
+7.55
$30.84B — $100 — $25.49 — $25.49 — $30.84B — 11.08 $2.3 —
Sumitomo Corporation  SSUMY $24.55 —
+0.78
$29.71B — $1.94K — $24.46 — $24.58 — $29.71B — 10.67 $2.3 —
Marubeni Corporation  MARUY $177.98 —
+1.4
$29.52B — $570 — $175 — $177.98 — $29.52B — 9.11 $19.52 —
Marubeni  MARUF $17.67 —
+1.84
$29.31B — $1.3K — $17.35 — $17.43 — $29.31B — 9.06 $1.95 —
FUJIFILM Holdings Corporation  FUJIY $10.74 —
+4.27
$25.88B — $15.39K — $10.43 — $10.75 — $25.88B — 41.30 $0.26 —
CK Hutchison  CKHUF $5.58 —
-1.41
$21.37B — $120 — $5.66 — $5.66 — $21.37B — 9.78 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.52 —
-0.72
$21.14B — $15.69K — $5.5 — $5.53 — $21.14B — 9.68 $0.57 —
Kyocera Corporation  KYOCY $11.87 —
+0.59
$16.72B — $2.92K — $11.79 — $11.9 — $16.72B — 84.78 $0.14 —
Halma  HALMY $74.71 —
+0.5
$14.09B — $4.09K — $73.35 — $75.14 — $14.09B — 37.16 $2.01 —
Halma plc  HLMAF $36.11 —
+0.31
$13.62B — $500 — $36 — $36 — $13.62B — 36.10 $1 —
Jardine Matheson Holdings Limited  JMHLY $44.48 —
+0.18
$11.3B — $29 — $44.48 — $44.48 — $11.3B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.46 —
0
$10.25B — $203 — $8.46 — $8.46 — $10.25B — 21.69 $0.39 —
Keppel Ltd.  KPELY $10 —
-1.96
$9.09B — $23 — $10.2 — $10.2 — $9.09B — 14.49 $0.69 —
The Bidvest Group Limited  BDVSY $24.91 —
-0.36
$4.23B — $100 — $24.91 — $24.91 — $4.23B — 12.51 $1.99 —
Diversified Royalty  BEVFF $2.07 —
-1.43
$346.52M — $9.07K — $2.07 — $2.07 — $346.52M — 17.25 $0.12 —
Protect Pharmaceutical  PRTT $1.02 —
-7.27
$58.6M — $6.5K — $1 — $1.02 — $58.6M — 0 -$0.02 —
Agro Capital Management  ACMB $0.02999 —
-3.76
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Umbra Applied  UATG $0.005899 —
+1.72
$5.9M — $18K — $0.0054 — $0.005799 — $5.9M — 0 -$0.01 —
Moon Equity  MONI $0.0063 —
+6.78
$4.72M — $1.26M — $0.005899 — $0.006599 — $4.72M — 0 $0 —
Global  GTLL $0.0002999 —
-16.67
$4.41M — $36.09M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
RJD Green  RJDG $0.0061 —
-14.08
$2.19M — $500 — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.0067 —
-4.29
$1.88M — $10K — $0.0067 — $0.0067 — $1.88M — 0 $0 —
Amfil  FUNN $0.002099 —
0
$1.66M — $10K — $0.002099 — $0.002099 — $1.66M — 0 $0 —
SPO Global  SPOM $0.0008 —
+14.29
$1.19M — $300K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0004 —
0
$825.19K — $3.16M — $0.0004 — $0.0004 — $825.19K — 0 $0 —
Gaensel Energy  GEGR $0.002799 —
+10
$685.01K — $494K — $0.0025 — $0.0035 — $685.01K — 0 $0 —
CITIC  CTPCF $1.22 —
+1.67
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.41 —
-9.83
$34.21B — $8 — $6 — $6 — $34.21B — 4.00 $1.35 —
FUJIFILM  FUJIF $17.22 —
-9.37
$24.04B — $100 — $19 — $19 — $24.04B — 33.76 $0.51 —
Swire Pacific Limited  SWRBF $1.47 —
0
$18.54B — $100 — $1.47 — $1.47 — $18.54B — 3.76 $0.39 —
Kyocera  KYOCF $11.6 —
+27.47
$16.34B — $300 — $9.1 — $9.1 — $16.34B — 82.85 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$16.31B — $100 — $7 — $7 — $16.31B — 20.58 $0.34 —
Jardine Matheson  JARLF $39.49 —
-5.98
$10.66B — $480 — $42 — $42 — $10.66B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $6.5 —
0
$10.25B — $200 — $6.5 — $6.5 — $10.25B — 3.29 $1.97 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.16B — $1.5K — $9.2 — $9.2 — $10.16B — 9.03 $1.14 —
Swire Pacific  SWRAF $8 —
-1.23
$10.11B — $500 — $8.1 — $8.1 — $10.11B — 20.51 $0.39 —
Ayala  AYALY $9.6 —
-10.61
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Koç Holding A.S.  KHOLY $18 —
-9.32
$9.73B — $526 — $19.85 — $19.99 — $9.73B — 257.14 $0.07 —
Keppel  KPELF $5 —
-2.91
$9.56B — $125 — $5 — $5.15 — $9.56B — 14.70 $0.34 —
Sembcorp Industries  SCRPF $3.94 —
-5.09
$8.75B — $1.25K — $4.15 — $4.15 — $8.75B — 9.16 $0.43 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.74B — $200 — $17.98 — $17.98 — $7.74B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.5 —
-1.32
$7.74B — $201 — $38 — $38 — $7.74B — 7.84 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.16B — $100 — $17.38 — $17.38 — $7.16B — 11.39 $1.47 —
Sekisui Chemical  SKSUY $80.8 —
-1.44
$7.16B — $10 — $81.98 — $81.98 — $7.16B — 11.02 $7.33 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.9B — $100 — $27.4 — $27.4 — $6.9B — 12.92 $2.12 —
Compagnie de l'Odet  FCODF $1,511.69 —
-2.47
$6.43B — $4 — $1,550 — $1,550 — $6.43B — 0 -$176.2 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$5.88B — $4.74K — $3.44 — $4.5 — $5.88B — 30.62 $0.16 —
Beijing Enterprises  BJINF $3.5 —
+0.86
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
Sojitz  SZHFF $21.5 —
0
$4.82B — $750 — $21.5 — $21.5 — $4.82B — 6.59 $3.26 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+2.82
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Fosun  FOSUF $0.5 —
-13.01
$4.15B — $50K — $0.5699 — $0.5699 — $4.15B — 0 -$0.07 —
Fosun International Limited  FOSUY $12.6 —
-1.56
$4.15B — $1.2K — $12.6 — $12.6 — $4.15B — 0 -$1.82 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.38 —
-8.33
$3.31B — $1K — $1.5 — $1.5 — $3.31B — 0 -$0.13 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $13.75 —
+0.81
$2.26B — $1 — $13.64 — $13.64 — $2.26B — 4.42 $3.11 —
Iwatani  IWTNF $8.63 —
-8.68
$2.14B — $100 — $9.45 — $9.45 — $2.14B — 5.53 $1.56 —
Shanghai Industrial  SGHIF $1.49 —
0
$1.62B — $1K — $1.49 — $1.49 — $1.62B — 4.51 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.62B — $100 — $14.8 — $14.8 — $1.62B — 4.44 $3.33 —
Teijin  TINLY $8.29 —
+3.63
$1.6B — $200 — $8 — $8 — $1.6B — 0 -$1.67 —
Mitsui Mining & Smelting  MMSMY $5.4 —
+10.43
$1.54B — $100 — $4.89 — $4.89 — $1.54B — 3.50 $1.54 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.68 $3.51 —
Alliance Global  ALGGF $0.08 —
-51.74
$990.07M — $400 — $0.17 — $0.17 — $990.07M — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $4.96 —
+2.9
$984.9M — $263 — $4.82 — $4.84 — $984.9M — 2.51 $1.97 —
Georgia Capital  GRGCF $21.92 —
+5.79
$747.65M — $449 — $21.92 — $21.92 — $747.65M — 6.56 $3.34 —
QuantumKore  SBOX $0.9799 —
+0.51
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
-35.33
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
+7.14
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Glow  GLOH $0.14 —
+805.62
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Windrock Land Company  WRLC $445 —
0
$41.52M — $11 — $445 — $445 — $41.52M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,640 —
0
$20.11M — $6 — $1,640 — $1,640 — $20.11M — 0 -$14.69 —
UMC  UMCN $0.01 —
+169.23
$9.17M — $695 — $0.005199 — $0.005199 — $9.17M — 0 $0 —
Small Business Development  SBDG $0.51 —
0
$5.64M — $150 — $0.51 — $0.51 — $5.64M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
+19.09
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
+5.88
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
+6.67
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
+4.27
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Zann  ZNNC $0.0015 —
+400
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.050 $0.03 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $12K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
Leone Asset Management  LEON $0.0011 —
0
$165.07K — $1K — $0.0011 — $0.0011 — $165.07K — 0 $0 —
CirTran  CIRX $0.01 —
0
$54.4K — $2 — $0.01 — $0.01 — $54.4K — 0 -$0.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin