$3.34T
Toplam piyasa değeri
$124.6B
Toplam hacim
BTC 61.73%   •   ETH 8.91%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (91)
Endüstriyel Ürün ve Hizmetler (91)
Holdingler (91)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.76 —
+3.05
$131.7B — $1.2K — $27.73 — $28.76 — $131.7B — 30.92 $0.93 —
Hitachi, Ltd.  HTHIY $27.6 —
-1.67
$126.32B — $21.52K — $27.6 — $27.82 — $126.32B — 29.67 $0.93 —
Mitsubishi  MSBHF $19.5 —
-2.01
$75.19B — $425 — $19.5 — $20.75 — $75.19B — 11.89 $1.64 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
ITOCHU Corporation  ITOCY $102.88 —
-0.69
$72.9B — $3.47K — $102.69 — $104.39 — $72.9B — 12.03 $8.55 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
Mitsui & Co., Ltd.  MITSY $409.55 —
-0.99
$58.86B — $344 — $408.77 — $412.6 — $58.86B — 9.63 $42.52 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
Marubeni Corporation  MARUY $200.7 —
-1.62
$33.11B — $480 — $200.25 — $203.52 — $33.11B — 9.56 $20.99 —
Sumitomo Corporation  SSUMY $24.98 —
-0.56
$30.23B — $5.41K — $24.93 — $25.11 — $30.23B — 7.75 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $10.64 —
-1.02
$25.68B — $10.79K — $10.64 — $10.65 — $25.68B — 14.18 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.09 —
-0.16
$23.59B — $2.84K — $6.09 — $6.12 — $23.59B — 10.68 $0.57 —
Kyocera Corporation  KYOCY $11.71 —
-0.93
$16.53B — $237 — $11.67 — $11.73 — $16.53B — 97.58 $0.12 —
Halma  HALMY $85.5 —
-1.6
$16.12B — $492 — $84.61 — $86.32 — $16.12B — 40.33 $2.12 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $44.67 —
-2.9
$11.5B — $1 — $44.67 — $44.67 — $11.5B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.62 —
-0.69
$10.62B — $43 — $8.62 — $8.63 — $10.62B — 22.10 $0.39 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.14 $0.71 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
0
$63.2M — $3.5K — $1.1 — $1.18 — $63.2M — 0 -$0.02 —
UMC  UMCN $0.01 —
-18.46
$6.98M — $500 — $0.01 — $0.01 — $6.98M — 0 $0 —
Moon Equity  MONI $0.005199 —
+4
$3.86M — $230K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.0032 —
0
$2.53M — $200 — $0.0032 — $0.0032 — $2.53M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0061 —
-3.17
$2.19M — $10.81K — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.006499 —
+4.84
$1.82M — $89K — $0.006499 — $0.006799 — $1.82M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.95 —
-4.14
$41.07B — $809 — $6.95 — $7.2 — $41.07B — 5.07 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$36.56B — $200 — $1.2 — $1.2 — $36.56B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.42B — $100 — $25.04 — $25.04 — $30.42B — 7.77 $3.22 —
FUJIFILM  FUJIF $22 —
+3.87
$26.97B — $200 — $22 — $22 — $26.97B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$23.48B — $1.5K — $5.99 — $6 — $23.48B — 10.52 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.57B — $300 — $9.1 — $9.1 — $14.57B — 75.83 $0.12 —
Jardine Matheson  JARLF $46.1 —
+4.96
$12B — $401 — $46.1 — $46.1 — $12B — 0 -$1.61 —
Keppel  KPELF $5.7 —
+14
$11.89B — $10 — $5.7 — $5.7 — $11.89B — 16.28 $0.35 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.74B — $1.22K — $1.49 — $1.49 — $10.74B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.72B — $149 — $7.04 — $7.04 — $10.72B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.01B — $500 — $8.1 — $8.1 — $10.01B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.59 —
+0.92
$9.47B — $1.45K — $18.35 — $18.63 — $9.47B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.14B — $1.5K — $9.2 — $9.2 — $9.14B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.75B — $22 — $18.8 — $18.8 — $7.75B — 7.86 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.31 $1.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.05 $1.95 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 106.74 $14.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.23B — $100 — $4.9 — $4.9 — $6.23B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Fosun  FOSUF $0.5699 —
+14.96
$5.55B — $50K — $0.5699 — $0.5699 — $5.55B — 0 -$0.07 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.83B — $1K — $14.25 — $14.25 — $4.83B — 0 -$1.85 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.51B — $705 — $3.47 — $3.57 — $4.51B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.02B — $400 — $0.17 — $0.17 — $3.02B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.74 $1.22 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.01B — $140 — $7 — $7 — $2.01B — 4.45 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.77B — $100 — $14.8 — $14.8 — $1.77B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.69B — $21.4K — $1.5 — $1.5 — $1.69B — 4.54 $0.33 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.74 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.45B — $111 — $6.99 — $6.99 — $1.45B — 3.19 $2.19 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.65M — $406 — $25.5 — $25.5 — $859.65M — 7.58 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.55 —
+10.4
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin