$3.53T
Toplam piyasa değeri
$158.79B
Toplam hacim
BTC 60.96%   •   ETH 8.73%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (94)
Endüstriyel Ürün ve Hizmetler (94)
Holdingler (94)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $26.78 —
+2.96
$122.6B — $1.2K — $26.09 — $26.78 — $122.6B — 28.79 $0.93 —
Hitachi, Ltd.  HTHIY $26.43 —
+0.3
$120.99B — $22.85K — $26.23 — $26.48 — $120.99B — 28.41 $0.93 —
Mitsubishi  MSBHF $20.4 —
-0.24
$81.15B — $587 — $20.09 — $20.5 — $81.15B — 12.43 $1.64 —
ITOCHU  ITOCF $52.98 —
0
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
ITOCHU Corporation  ITOCY $104.52 —
<0.01
$74.09B — $993 — $103.59 — $104.53 — $74.09B — 12.21 $8.56 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.42 —
-0.02
$59B — $420 — $408 — $417.33 — $59B — 9.62 $42.64 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $100 — $19.26 — $19.26 — $32.65B — 9.40 $2.1 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.07 $3.22 —
Sumitomo Corporation  SSUMY $25.57 —
-0.2
$30.94B — $4.99K — $25.5 — $25.85 — $30.94B — 7.94 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $11.01 —
-0.09
$26.66B — $12.44K — $10.96 — $11.03 — $26.66B — 14.67 $0.75 —
CK Hutchison  CKHUF $6.24 —
0
$23.9B — $500 — $5.77 — $5.77 — $23.9B — 10.94 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.71 —
-0.17
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.01 $0.57 —
Kyocera Corporation  KYOCY $12.02 —
+0.33
$16.93B — $1.27K — $11.91 — $11.98 — $16.93B — 100.16 $0.12 —
Halma  HALMY $79.68 —
+0.21
$15.03B — $4.63K — $77.95 — $79.93 — $15.03B — 39.25 $2.03 —
Halma plc  HLMAF $39.08 —
0
$14.74B — $161 — $39.57 — $39.57 — $14.74B — 38.30 $1.02 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.55B — $2.29K — $8.52 — $8.7 — $10.55B — 21.84 $0.39 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.49B — $1 — $11 — $11 — $9.49B — 14.64 $0.7 —
The Bidvest Group Limited  BDVSY $26.62 —
0
$4.62B — $761 — $25.67 — $26.33 — $4.62B — 12.85 $2.07 —
Diversified Royalty  BEVFF $2.12 —
0
$358.69M — $10 — $2.12 — $2.12 — $358.69M — 17.66 $0.12 —
Protect Pharmaceutical  PRTT $1.23 —
+4.24
$70.67M — $10.5K — $1.18 — $1.34 — $70.67M — 0 -$0.02 —
Global  GTLL $0.0002999 —
0
$4.41M — $76.75K — $0.0002 — $0.0002 — $4.41M — 0 $0 —
Moon Equity  MONI $0.0053 —
-5.36
$3.94M — $46.8K — $0.0047 — $0.005599 — $3.94M — 0 $0 —
Amfil  FUNN $0.0035 —
+12.9
$2.77M — $492.45K — $0.003 — $0.004 — $2.77M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $236K — $0.006 — $0.006 — $2.16M — 0 $0 —
CYIOS  CYIO $0.006199 —
+6.03
$1.72M — $10K — $0.005799 — $0.005799 — $1.72M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $417.5K — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $1.43M — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0004 —
+33.33
$825.19K — $47.71M — $0.0002999 — $0.0002999 — $825.19K — 0 $0 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
CITIC  CTPCF $1.22 —
0
$37.08B — $200 — $1.2 — $1.2 — $37.08B — 4.51 $0.27 —
CITIC Limited  CTPCY $6 —
0
$37.01B — $914 — $6.49 — $6.49 — $37.01B — 4.41 $1.36 —
FUJIFILM  FUJIF $22 —
0
$26.71B — $200 — $22 — $22 — $26.71B — 14.66 $1.5 —
Kyocera  KYOCF $12.19 —
0
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $47.5 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Swire Pacific  SWRAF $8.69 —
0
$10.6B — $500 — $8.1 — $8.1 — $10.6B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $6.67 —
0
$10.56B — $150 — $7.14 — $7.14 — $10.56B — 3.42 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.55B — $1K — $1.39 — $1.39 — $10.55B — 3.56 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.52B — $1.5K — $9.2 — $9.2 — $10.52B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.22 —
0
$9.74B — $94 — $19.05 — $19.1 — $9.74B — 0 -$0.14 —
Keppel  KPELF $4.75 —
0
$9.49B — $125 — $5 — $5.15 — $9.49B — 13.57 $0.35 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.91B — $200 — $17.98 — $17.98 — $7.91B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $39.62 —
0
$7.91B — $491 — $39.7 — $39.7 — $7.91B — 8.28 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.17B — $100 — $14.6 — $14.6 — $7.17B — 12.31 $1.36 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.63 $6.79 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.95B — $4 — $1,550 — $1,550 — $6.95B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $100 — $27.4 — $27.4 — $6.54B — 14.05 $1.95 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.26B — $100 — $4.9 — $4.9 — $6.26B — 37.69 $0.13 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.02 $3.57 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.28 —
0
$4.36B — $1K — $13.5 — $13.5 — $4.36B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.34B — $50K — $0.5699 — $0.5699 — $4.34B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+30.07
$3.06B — $5 — $14.3 — $14.3 — $3.06B — 6.03 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 7.07 $1.22 —
Mitsui Mining & Smelting  MMSMY $5.47 —
0
$1.89B — $71 — $5.6 — $5.6 — $1.89B — 3.48 $1.57 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Teijin  TINLY $7.58 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.73 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.97 $3.4 —
Alliance Global  ALGGF $0.08 —
0
$1.13B — $400 — $0.17 — $0.17 — $1.13B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.09B — $250 — $5.8 — $5.8 — $1.09B — 2.61 $2.21 —
Georgia Capital  GRGCF $25.52 —
0
$865.84M — $411 — $24.52 — $24.52 — $865.84M — 7.59 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $2K — $0.9799 — $0.9799 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $56 —
0
$66.62M — $100 — $56 — $56 — $66.62M — 5.45 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $415 —
0
$38.72M — $6 — $415 — $425.69 — $38.72M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$25.33M — $500 — $0.1 — $0.1 — $25.33M — 0 $0 —
CIBL  CIBY $1,742 —
+6.22
$21.37M — $145 — $1,742 — $1,742 — $21.37M — 0 -$14.69 —
UMC  UMCN $0.01 —
0
$8.56M — $41.9K — $0.005199 — $0.005199 — $8.56M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $10K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$58.36K — $2 — $0.01 — $0.01 — $58.36K — 0 -$0.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin