$3.37T
Toplam piyasa değeri
$126.72B
Toplam hacim
BTC 61.67%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 4 için Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGS SA  SGSOF $101
+1.61
$20.61B $150 $101 $101 $20.61B 27.59 $3.66
Brambles  BMBLF $15
-1.9
$20.51B $2 $13.39 $13.39 $20.51B 24.99 $0.6
Bouygues SA  BOUYF $43.95
-0.63
$20.01B $71 $43.95 $43.95 $20.01B 13.69 $3.21
Alfa Laval AB (publ)  ALFVF $44
+13.4
$19.96B $100 $44 $44 $19.96B 22.33 $1.97
Weichai Power  WEICF $2.19
+8.96
$19.46B $104 $2.19 $2.19 $19.46B 12.16 $0.18
Prysmian S.p.A  PRYMF $66.5
-0.23
$19.07B $150 $66.5 $66.5 $19.07B 24.00 $2.77
Singapore Technologies Engineering  SGGKF $6.07
-7.33
$18.95B $1K $6.07 $6.07 $18.95B 35.70 $0.17
Air China Limited  AIRYY $14.49
0
$18.37B $303 $14.35 $14.49 $18.37B 0 -$0.06
Vestas Wind Systems A/S  VWSYF $17
-1.73
$17.17B $100 $17 $17 $17.17B 26.15 $0.65
Singapore Airlines  SINGF $5.5
+1.85
$17.03B $100 $5.5 $5.5 $17.03B 8.20 $0.67
Air China  AICAF $0.63
0
$16.99B $5K $0.63 $0.63 $16.99B 0 $0
IHI  IHICF $68.99
0
$16.66B $200 $67.63 $68.99 $16.66B 13.34 $5.17
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.70 $5.82
Kingspan  KGSPF $87.85
-4.25
$16.07B $1.06K $87.85 $87.9 $16.07B 21.01 $4.18
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.10 $3.25
Kawasaki Heavy Industries  KWHIF $71.45
+24.69
$15.47B $20 $71.45 $71.45 $15.47B 19.62 $3.64
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$14.62B $1.45K $6.07 $6.07 $14.62B 18.96 $0.32
Kyocera  KYOCF $9.1
-12.67
$14.57B $300 $9.1 $9.1 $14.57B 75.83 $0.12
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.15 $14.6
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.03 $3.78
Shanghai Electric  SIELY $6.7
0
$13.9B $1K $6.7 $6.7 $13.9B 41.87 $0.16
Dai Nippon Printing  DNPCF $30.5
+110.34
$13.9B $100 $30.5 $30.62 $13.9B 18.37 $1.66
JD Logistics  JDLGF $2.1
+50
$13.9B $100 $2.1 $2.1 $13.9B 16.15 $0.13
SECOM  SOMLF $33.4
-12.54
$13.83B $100 $33.4 $33.4 $13.83B 20.00 $1.67
Bureau Veritas SA  BVRDF $30.95
-9.37
$13.72B $100 $30.95 $30.95 $13.72B 21.49 $1.44
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.65B $23.81K $0.4899 $0.4899 $13.65B 0 -$0.03
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.04 $12.64
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Kajima Corporation  KAJMY $27.83
+4.86
$13.06B $16 $27.83 $27.83 $13.06B 15.04 $1.85
Airports of Thailand Public Company Limited  AIPUY $9.1
+6.43
$13B $6 $9.1 $9.1 $13B 21.66 $0.42
Eiffage SA  EFGSY $27.2
+0.04
$12.98B $1.73K $27.1 $27.47 $12.98B 10.75 $2.53
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
Hensoldt AG  HNSDF $109
+0.67
$12.72B $450 $109 $109 $12.72B 119.78 $0.91
Wärtsilä Oyj Abp  WRTBF $21
-4.55
$12.68B $250 $21 $21 $12.68B 19.81 $1.06
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.59B $22 $34.5 $34.5 $12.59B 4.22 $8.17
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 31.62 $0.4
VAT Group AG  VTTGF $330.7
-3.05
$12.15B $1 $330.7 $330.7 $12.15B 38.01 $8.7
Jardine Matheson  JARLF $46.1
+4.96
$12B $401 $46.1 $46.1 $12B 0 -$1.61
Aeroports de Paris SA  AEOXF $117.2
-3.63
$11.9B $25 $117.2 $117.2 $11.9B 29.37 $3.99
Keppel  KPELF $5.7
+14
$11.89B $10 $5.7 $5.7 $11.89B 16.28 $0.35
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.88B $100 $23.56 $23.56 $11.88B 24.28 $0.97
Rentokil Initial  RKLIF $4.13
-3.05
$11.57B $100 $4.13 $4.13 $11.57B 25.81 $0.16
Obayashi  OBYCF $16.15
+4.87
$11.38B $4 $16.15 $16.15 $11.38B 13.57 $1.19
Orient Overseas (International) Limited  OROVY $81.4
-1.49
$11.36B $100 $81.4 $81.4 $11.36B 4.17 $19.5
GEA Group Aktiengesellschaft  GEAGF $69
-0.16
$11.26B $236 $69 $69 $11.26B 24.55 $2.81
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
Strabag SE  STBBF $94.15
+2.13
$10.87B $100 $45 $45 $10.87B 11.08 $8.49
Jiangsu Expressway Company Limited  JEXYY $25.99
+6.34
$10.79B $3 $25.99 $25.99 $10.79B 9.55 $2.72
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.74B $1.22K $1.49 $1.49 $10.74B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.04
-0.14
$10.72B $149 $7.04 $7.04 $10.72B 3.61 $1.95
AB SKF (publ)  SKUFF $22.6
+4.97
$10.59B $100 $22.6 $22.6 $10.59B 15.16 $1.49
Kawasaki Kisen Kaisha  KAKKF $16.6
+14.88
$10.55B $2 $14.29 $14.48 $10.55B 5.20 $3.19
Qantas Airways Limited  QUBSF $6.5
-4.13
$10.42B $1.9K $6.5 $6.5 $10.42B 12.03 $0.54
Intertek  IKTSF $66
+4.61
$10.4B $200 $66 $66 $10.4B 22.83 $2.89
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.21B $137 $23.9 $23.9 $10.21B 15.12 $1.58
Jiangsu Expressway Company  JEXYF $1.35
+11.16
$10.14B $905 $1.35 $1.35 $10.14B 9.60 $0.14
Swire Pacific  SWRAF $8.1
-6.79
$10.01B $500 $8.1 $8.1 $10.01B 20.76 $0.39
Metso Oyj  OUKPF $9.8
-7.24
$9.87B $100 $12.16 $12.16 $9.87B 14.62 $0.67
Alstom SA  AOMFF $21.3
-2.65
$9.84B $1.46K $21.3 $21.3 $9.84B 59.16 $0.36
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.58B $100 $14.5 $14.5 $9.58B 4.54 $3.19
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.57B $1 $842.05 $842.05 $9.57B 33.02 $25.5
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.5B $10 $8.37 $8.37 $9.5B 13.07 $0.64
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
Türk Hava Yollari Anonim Ortakligi  TKHVY $67.32
-4.08
$9.3B $66 $67.32 $68.47 $9.3B 2.93 $22.9
Koç Holding A.S.  KHOLY $18.15
-1.47
$9.25B $1.61K $18.13 $18.63 $9.25B 0 -$0.14
Ayala Corporation  AYYLF $9.2
-10.68
$9.14B $1.5K $9.2 $9.2 $9.14B 8.14 $1.13
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.1B $25 $41.2 $41.2 $9.1B 24.67 $1.67
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.02B $300 $1.34 $1.34 $9.02B 7.88 $0.17
Sodexo S.A.  SDXOF $61.82
-6.83
$9.02B $100 $61.82 $61.82 $9.02B 11.70 $5.28
Smiths  SMGKF $22.02
-10.45
$9.02B $100 $22.02 $22.02 $9.02B 18.35 $1.2
ANA  ALNPF $19
0
$8.97B $100 $19 $19 $8.97B 9.40 $2.02
ANA Holdings Inc.  ALNPY $3.65
-8.75
$8.97B $200 $3.65 $3.65 $8.97B 9.12 $0.4
SITC International Holdings Company  SITIY $33.65
+3.54
$8.93B $100 $33.65 $33.65 $8.93B 8.85 $3.8
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+26.32
$8.83B $2.5K $2.16 $2.16 $8.83B 9.39 $0.23
West Japan Railway Company  WJRYF $17.3
-20.39
$8.6B $100 $17.3 $17.3 $8.6B 10.35 $1.67
Daifuku  DAIUF $23.15
-10.1
$8.51B $200 $23.15 $23.15 $8.51B 21.23 $1.09
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Randstad  RANJF $41.27
+10.35
$8.49B $100 $41.27 $41.27 $8.49B 58.95 $0.7
Getlink SE  GRPTF $15.65
-19.41
$8.47B $27 $16.45 $16.45 $8.47B 23.35 $0.67
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.41B $3.5K $4.1 $4.1 $8.41B 31.53 $0.13
Auckland International Airport Limited  AUKNY $25
+5.26
$8.41B $225 $25 $25 $8.41B 2500.00 $0.01
Auckland International Airport  ACKDF $5
+5.26
$8.41B $100 $5 $5 $8.41B 0 $0
Securitas AB (publ)  SCTBF $15.35
0
$8.4B $931 $14.75 $15.35 $8.4B 15.34 $1
Cathay Pacific Airways Limited  CPCAY $6.5
-2.01
$8.37B $63 $6.5 $6.82 $8.37B 7.64 $0.85
China State Construction  CCOHF $1.5
0
$8.33B $200 $1.5 $1.5 $8.33B 6.25 $0.24
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Acciona  ACXIF $150
-12.54
$8.17B $190 $150 $150 $8.17B 16.77 $8.94
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
TOPPAN  TOPPY $12.79
0
$8.12B $2K $12.79 $12.79 $8.12B 11.95 $1.07
Flughafen Zürich AG  FLGZY $10.16
-7.55
$7.93B $3K $10.16 $10.16 $7.93B 19.53 $0.52
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.86B $10 $17.2 $17.2 $7.86B 7.16 $2.4
Securitas AB (publ)  SCTBY $14.37
-6.69
$7.85B $923 $10.99 $11.72 $7.85B 14.36 $1
Baycurrent  BYCRF $48.41
-1.39
$7.83B $1 $21.5 $21.5 $7.83B 34.57 $1.4
The Weir Group PLC  WEIGF $30
-11.16
$7.8B $100 $30 $30 $7.8B 18.18 $1.65
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.77B $100 $2.55 $2.55 $7.77B 8.49 $0.3
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.75B $22 $18.8 $18.8 $7.75B 7.86 $2.39
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.69B $150 $0.7299 $0.7299 $7.69B 12.16 $0.06
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin