DAXsector Pharma & Healthcare P Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| DRW8.DE | Drägerwerk AG & Co. KGaA | +3.26% | |
|---|---|---|---|
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | +1.42% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| V3V.F | FamiCord AG | +0.98% | |
| ILM1.DE | Medios AG | +0.97% |
Son 24 Saatteki En Kötü 5 Kaybeden
| BAYN.DE | Bayer Aktiengesellschaft | -5.34% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | -2.35% | |
| SRT3.F | Sartorius Aktiengesellschaft | -2.16% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.25% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% |
DAXsector Pharma & Healthcare P CXPPX FINANSAL VE TICARI GENEL BAKıŞ
| CXPPX İndeks Fiyatı | 3427.51 EUR |
| Önceki Kapanış | 3484.6 EUR |
| Açılış | 3487.63 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 3419.55 - 3490.93 EUR |
| 52 Haftalık Aralık | 2819.46 - 3742.64 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 10.01M EUR |
İşlem Bilgileri
DAXsector Pharma & Healthcare P İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3742.64 EUR |
| 52 Haftalık En Düşük | 2819.46 EUR |
| 50 Günlük Hareketli Ortalama | 3403.5 EUR |
| 200 Günlük Hareketli Ortalama | 3388.5 EUR |
CXPPX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 10.01M EUR |
| Ort. Günlük Hacim (10 günlük) | 7.63M EUR |
DAXsector Pharma & Healthcare P İndeksi Hakkında Soru-Cevap
Mevcut CXPPX İndeksi fiyatı nedir?
Bugünkü DAXsector Pharma & Healthcare P CXPPX İndeksi fiyatı 3427.51 EUR.
CXPPX İndeksini nasıl satın alabilirim?
CXPPX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXPPX İndeksi için ticker sembolü nedir?
CXPPX İndeksi için ticker sembolü veya kodu: CXPPX.
CXPPX İndeksi kaç bileşen içerir?
DAXsector Pharma & Healthcare P İndeksi 29 bileşen içerir.
CXPPX İndeksi hangi ülkeye aittir?
DAXsector Pharma & Healthcare P İndeksi Germany atıfta bulunur.
CXPPX İndeksi hangi borsaya aittir?
DAXsector Pharma & Healthcare P İndeksi XETRA borsasına aittir.
DAXsector Pharma & Healthcare P BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $47.06 51.44 USD |
+0.34
|
$52.78B 57.7B USD | $878.31K 960.11K USD | $46.96 51.33 USD | $47.24 51.64 USD | $52.78B 57.7B USD | 25.30 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $110 120.24 USD |
-2.35
|
$47.83B 52.28B USD | $353.25K 386.15K USD | $110 120.24 USD | $112.8 123.31 USD | $47.83B 52.28B USD | 16.97 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $25.54 27.91 USD |
-5.34
|
$25.09B 27.42B USD | $8.2M 8.96M USD | $25.38 27.74 USD | $27.44 30 USD | $25.09B 27.42B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.68 46.66 USD |
+0.21
|
$24.04B 26.28B USD | $548.93K 600.05K USD | $42.49 46.45 USD | $42.94 46.94 USD | $24.04B 26.28B USD | 22.82 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $48.65 53.18 USD |
+0.72
|
$14.27B 15.6B USD | $736.12K 804.68K USD | $48.14 52.62 USD | $48.75 53.29 USD | $14.27B 15.6B USD | 23.05 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $176.2 192.61 USD |
+0.11
|
$13.82B 15.11B USD | $115 125.71 USD | $176.2 192.61 USD | $176.2 192.61 USD | $13.82B 15.11B USD | 128.61 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT3.F | $217.9 238.19 USD |
-2.16
|
$13.51B 14.76B USD | $22 24.05 USD | $217.9 238.19 USD | $223 243.77 USD | $13.51B 14.76B USD | 157.89 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $57 62.31 USD |
0
|
$4.99B 5.45B USD | $118.08K 129.08K USD | $56.6 61.87 USD | $57.5 62.86 USD | $4.99B 5.45B USD | 32.20 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-0.14
|
$1.87B 2.04B USD | $43.82K 47.9K USD | $34.5 37.71 USD | $35.05 38.31 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.06 52.54 USD |
-0.74
|
$1.66B 1.81B USD | $250 273.28 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.66B 1.81B USD | 21.07 | $2.28 2.49 USD |
| Eckert & Ziegler SE EUZ.DE | $68.15 74.5 USD |
+0.44
|
$1.42B 1.55B USD | $25.25K 27.6K USD | $67.55 73.84 USD | $69.75 76.25 USD | $1.42B 1.55B USD | 35.31 | $1.93 2.11 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+0.92
|
$1.28B 1.4B USD | $745.15K 814.55K USD | $7.12 7.78 USD | $7.4 8.09 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57 62.31 USD |
+3.26
|
$1.17B 1.28B USD | $1.57K 1.72K USD | $55.6 60.78 USD | $58.2 63.62 USD | $1.17B 1.28B USD | 9.31 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.9 73.13 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.14B 1.24B USD | 10.93 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
+0.84
|
$803.26M 878.07M USD | $152 166.16 USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.55 29.02 USD |
-0.56
|
$323.95M 354.12M USD | $100 109.31 USD | $25.9 28.31 USD | $26.55 29.02 USD | $323.95M 354.12M USD | 20.11 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.54 13.71 USD |
+0.97
|
$319.84M 349.63M USD | $53.95K 58.97K USD | $12.28 13.42 USD | $12.62 13.8 USD | $319.84M 349.63M USD | 21.25 | $0.59 0.64 USD |
- {{ link.label }} {{link}}