DAXsector Pharma & Healthcare P Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MDG1.DE | Medigene AG | +17.74% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | +6.92% | |
| EVT.DE | Evotec SE | +5.62% | |
| SRT3.F | Sartorius Aktiengesellschaft | +3.94% | |
| SRT.F | Sartorius Aktiengesellschaft | +3.82% |
Son 24 Saatteki En Kötü 5 Kaybeden
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -4.4% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -0.76% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.74% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.47% | |
| FRE.DE | Fresenius SE & Co. KGaA | -0.18% |
DAXsector Pharma & Healthcare P CXPPX FINANSAL VE TICARI GENEL BAKıŞ
| CXPPX İndeks Fiyatı | 3207.23 EUR |
| Önceki Kapanış | 3149.17 EUR |
| Açılış | 3149.17 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 3149.17 - 3227.28 EUR |
| 52 Haftalık Aralık | 2819.46 - 3761.17 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 10.38M EUR |
İşlem Bilgileri
DAXsector Pharma & Healthcare P İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3761.17 EUR |
| 52 Haftalık En Düşük | 2819.46 EUR |
| 50 Günlük Hareketli Ortalama | 3323.37 EUR |
| 200 Günlük Hareketli Ortalama | 3420.05 EUR |
CXPPX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 10.38M EUR |
| Ort. Günlük Hacim (10 günlük) | 12.12M EUR |
DAXsector Pharma & Healthcare P İndeksi Hakkında Soru-Cevap
Mevcut CXPPX İndeksi fiyatı nedir?
Bugünkü DAXsector Pharma & Healthcare P CXPPX İndeksi fiyatı 3207.23 EUR.
CXPPX İndeksini nasıl satın alabilirim?
CXPPX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXPPX İndeksi için ticker sembolü nedir?
CXPPX İndeksi için ticker sembolü veya kodu: CXPPX.
CXPPX İndeksi kaç bileşen içerir?
DAXsector Pharma & Healthcare P İndeksi 29 bileşen içerir.
CXPPX İndeksi hangi ülkeye aittir?
DAXsector Pharma & Healthcare P İndeksi Germany atıfta bulunur.
CXPPX İndeksi hangi borsaya aittir?
DAXsector Pharma & Healthcare P İndeksi XETRA borsasına aittir.
DAXsector Pharma & Healthcare P BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $120.6 131.83 USD |
+2.38
|
$52.43B 57.32B USD | $343.45K 375.43K USD | $118.15 129.15 USD | $122.2 133.58 USD | $52.43B 57.32B USD | 18.90 | $6.38 6.97 USD |
| Siemens Healthineers AG SHL.DE | $45.63 49.88 USD |
+1.9
|
$51.07B 55.83B USD | $1.04M 1.14M USD | $45 49.19 USD | $46.3 50.61 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.48 43.16 USD |
-0.18
|
$22.24B 24.31B USD | $1.12M 1.22M USD | $39.02 42.65 USD | $39.92 43.64 USD | $22.24B 24.31B USD | 24.67 | $1.6 1.75 USD |
| Bayer Aktiengesellschaft BAYN.DE | $22.11 24.16 USD |
+2.89
|
$21.72B 23.74B USD | $3.61M 3.94M USD | $21.57 23.58 USD | $22.28 24.36 USD | $21.72B 23.74B USD | 0 | -$2.6 -2.8 USD |
| Sartorius Aktiengesellschaft SRT3.F | $229.5 250.87 USD |
+3.94
|
$14.43B 15.77B USD | $153 167.25 USD | $223.2 243.99 USD | $231 252.51 USD | $14.43B 15.77B USD | 165.10 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT.F | $185 202.23 USD |
+3.82
|
$14.41B 15.75B USD | $22 24.05 USD | $182 198.95 USD | $185 202.23 USD | $14.41B 15.75B USD | 135.03 | $1.37 1.5 USD |
| Fresenius Medical Care AG FME.DE | $42.09 46.01 USD |
+0.02
|
$12.35B 13.5B USD | $526.38K 575.4K USD | $41.41 45.27 USD | $42.55 46.51 USD | $12.35B 13.5B USD | 23.00 | $1.83 2 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.8 64.28 USD |
-0.76
|
$5.15B 5.63B USD | $149.24K 163.14K USD | $58.8 64.28 USD | $60.9 66.57 USD | $5.15B 5.63B USD | 33.22 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $37.75 41.27 USD |
+3.14
|
$2.04B 2.22B USD | $17.27K 18.88K USD | $36.6 40.01 USD | $38.05 41.59 USD | $2.04B 2.22B USD | 17.89 | $2.11 2.31 USD |
| Gerresheimer AG GXI.F | $54.85 59.96 USD |
+6.92
|
$1.93B 2.11B USD | $209 228.47 USD | $52.85 57.77 USD | $55.15 60.29 USD | $1.93B 2.11B USD | 24.05 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 45.15 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
-0.47
|
$1.43B 1.56B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.56B USD | 64.24 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.22 7.89 USD |
+5.62
|
$1.28B 1.4B USD | $1.65M 1.81M USD | $6.96 7.61 USD | $7.35 8.03 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $54.85 59.96 USD |
+3.59
|
$1.14B 1.25B USD | $25.78K 28.18K USD | $53.55 58.54 USD | $55.25 60.4 USD | $1.14B 1.25B USD | 28.71 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.3 53.89 USD |
+3.14
|
$1.02B 1.11B USD | $1.06K 1.16K USD | $48.5 53.02 USD | $49.7 54.33 USD | $1.02B 1.11B USD | 7.45 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
-4.4
|
$1.02B 1.11B USD | $1.35K 1.48K USD | $14.8 16.18 USD | $15.5 16.94 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.3 64.82 USD |
+2.24
|
$1.01B 1.1B USD | $250 273.28 USD | $59.3 64.82 USD | $59.3 64.82 USD | $1.01B 1.1B USD | 8.97 | $6.61 7.23 USD |
| Medios AG ILM1.DE | $11.7 12.79 USD |
+3.17
|
$300M 327.94M USD | $78.77K 86.1K USD | $11.3 12.35 USD | $11.9 13.01 USD | $300M 327.94M USD | 22.94 | $0.51 0.56 USD |
| Stratec SE SBS.F | $22.9 25.03 USD |
+0.88
|
$282.66M 308.99M USD | $943 1.03K USD | $22.9 25.03 USD | $22.9 25.03 USD | $282.66M 308.99M USD | 27.92 | $0.82 0.9 USD |
- {{ link.label }} {{link}}