DAXsector Pharma & Healthcare P Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| DE000A11QVV0.SG | Heidelberg Pharma AG | +18.47% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +2.64% | |
| EUZ.DE | Eckert & Ziegler SE | +2.03% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.88% | |
| GXI.F | Gerresheimer AG | +1.81% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SBS.F | Stratec SE | -2.73% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.47% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.31% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -0.89% |
DAXsector Pharma & Healthcare P CXPPX FINANSAL VE TICARI GENEL BAKıŞ
| CXPPX İndeks Fiyatı | 3484.6 EUR |
| Önceki Kapanış | 3447.28 EUR |
| Açılış | 3447.28 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 3447.28 - 3492.06 EUR |
| 52 Haftalık Aralık | 2819.46 - 3742.64 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 10.01M EUR |
İşlem Bilgileri
DAXsector Pharma & Healthcare P İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3742.64 EUR |
| 52 Haftalık En Düşük | 2819.46 EUR |
| 50 Günlük Hareketli Ortalama | 3403.5 EUR |
| 200 Günlük Hareketli Ortalama | 3388.5 EUR |
CXPPX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 10.01M EUR |
| Ort. Günlük Hacim (10 günlük) | 7.63M EUR |
DAXsector Pharma & Healthcare P İndeksi Hakkında Soru-Cevap
Mevcut CXPPX İndeksi fiyatı nedir?
Bugünkü DAXsector Pharma & Healthcare P CXPPX İndeksi fiyatı 3484.6 EUR.
CXPPX İndeksini nasıl satın alabilirim?
CXPPX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXPPX İndeksi için ticker sembolü nedir?
CXPPX İndeksi için ticker sembolü veya kodu: CXPPX.
CXPPX İndeksi kaç bileşen içerir?
DAXsector Pharma & Healthcare P İndeksi 29 bileşen içerir.
CXPPX İndeksi hangi ülkeye aittir?
DAXsector Pharma & Healthcare P İndeksi Germany atıfta bulunur.
CXPPX İndeksi hangi borsaya aittir?
DAXsector Pharma & Healthcare P İndeksi XETRA borsasına aittir.
DAXsector Pharma & Healthcare P BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.13
|
$52.6B 57.5B USD | $795.58K 869.68K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $112.65 123.14 USD |
+0.9
|
$48.98B 53.54B USD | $242.15K 264.7K USD | $111.85 122.27 USD | $113.9 124.51 USD | $48.98B 53.54B USD | 17.38 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.98 29.49 USD |
+2.64
|
$26.5B 28.97B USD | $2.7M 2.95M USD | $26.4 28.86 USD | $27.05 29.57 USD | $26.5B 28.97B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.59 46.56 USD |
+0.95
|
$23.99B 26.22B USD | $429.96K 470.01K USD | $42.16 46.09 USD | $42.61 46.58 USD | $23.99B 26.22B USD | 22.77 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $48.3 52.8 USD |
+0.52
|
$14.17B 15.49B USD | $375.49K 410.47K USD | $47.74 52.19 USD | $48.41 52.92 USD | $14.17B 15.49B USD | 22.89 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $222.7 243.44 USD |
+1.88
|
$13.8B 15.09B USD | $120 131.18 USD | $218.7 239.07 USD | $225 245.96 USD | $13.8B 15.09B USD | 161.37 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT.F | $176 192.39 USD |
+0.46
|
$13.8B 15.09B USD | $115 125.71 USD | $176 192.39 USD | $176 192.39 USD | $13.8B 15.09B USD | 128.46 | $1.37 1.5 USD |
| Carl Zeiss Meditec AG AFX.DE | $57 62.31 USD |
+1.06
|
$4.99B 5.45B USD | $118.5K 129.53K USD | $55.7 60.89 USD | $58.05 63.46 USD | $4.99B 5.45B USD | 32.20 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.75 37.99 USD |
0
|
$1.87B 2.05B USD | $31.03K 33.92K USD | $34.3 37.49 USD | $35 38.26 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.42 52.93 USD |
+1.81
|
$1.67B 1.83B USD | $250 273.28 USD | $47.54 51.97 USD | $48.42 52.93 USD | $1.67B 1.83B USD | 21.23 | $2.28 2.49 USD |
| Eckert & Ziegler SE EUZ.DE | $67.85 74.17 USD |
+2.03
|
$1.41B 1.55B USD | $20.16K 22.04K USD | $66.7 72.91 USD | $68 74.33 USD | $1.41B 1.55B USD | 35.15 | $1.93 2.11 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Evotec SE EVT.DE | $7.14 7.8 USD |
-0.81
|
$1.27B 1.39B USD | $551.61K 602.99K USD | $7.05 7.71 USD | $7.26 7.94 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.2 60.34 USD |
-2.47
|
$1.14B 1.24B USD | $690 754.26 USD | $55.2 60.34 USD | $57 62.31 USD | $1.14B 1.24B USD | 9.01 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.9 73.13 USD |
-0.89
|
$1.14B 1.24B USD | $15 16.4 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.14B 1.24B USD | 10.93 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
+1.71
|
$796.57M 870.76M USD | $641 700.7 USD | $11.6 12.68 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.7 29.19 USD |
-2.73
|
$325.78M 356.12M USD | $300 327.94 USD | $26.7 29.19 USD | $26.7 29.19 USD | $325.78M 356.12M USD | 20.22 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.42 13.58 USD |
+0.32
|
$316.78M 346.28M USD | $26.96K 29.47K USD | $12.24 13.38 USD | $12.44 13.6 USD | $316.78M 346.28M USD | 21.05 | $0.59 0.64 USD |
- {{ link.label }} {{link}}