DAXsector Pharma & Healthcare P Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| V3V.F | FamiCord AG | +9.34% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | +5.11% | |
| ILM1.DE | Medios AG | +1.67% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +1.56% | |
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | +1.47% |
Son 24 Saatteki En Kötü 5 Kaybeden
| DE000A11QVV0.SG | Heidelberg Pharma AG | -4% | |
|---|---|---|---|
| EUZ.DE | Eckert & Ziegler SE | -3.49% | |
| GXI.F | Gerresheimer AG | -1.86% | |
| VSC.F | 4SC AG | -1.57% | |
| SBS.F | Stratec SE | -1.14% |
DAXsector Pharma & Healthcare P CXPPX FINANSAL VE TICARI GENEL BAKıŞ
| CXPPX İndeks Fiyatı | 3494.88 EUR |
| Önceki Kapanış | 3497.29 EUR |
| Açılış | 3497.29 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 3479.32 - 3505.8 EUR |
| 52 Haftalık Aralık | 2819.46 - 3742.64 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 10.54M EUR |
İşlem Bilgileri
DAXsector Pharma & Healthcare P İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 3742.64 EUR |
| 52 Haftalık En Düşük | 2819.46 EUR |
| 50 Günlük Hareketli Ortalama | 3306.14 EUR |
| 200 Günlük Hareketli Ortalama | 3400.6 EUR |
CXPPX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 10.54M EUR |
| Ort. Günlük Hacim (10 günlük) | 9.69M EUR |
DAXsector Pharma & Healthcare P İndeksi Hakkında Soru-Cevap
Mevcut CXPPX İndeksi fiyatı nedir?
Bugünkü DAXsector Pharma & Healthcare P CXPPX İndeksi fiyatı 3494.88 EUR.
CXPPX İndeksini nasıl satın alabilirim?
CXPPX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXPPX İndeksi için ticker sembolü nedir?
CXPPX İndeksi için ticker sembolü veya kodu: CXPPX.
CXPPX İndeksi kaç bileşen içerir?
DAXsector Pharma & Healthcare P İndeksi 29 bileşen içerir.
CXPPX İndeksi hangi ülkeye aittir?
DAXsector Pharma & Healthcare P İndeksi Germany atıfta bulunur.
CXPPX İndeksi hangi borsaya aittir?
DAXsector Pharma & Healthcare P İndeksi XETRA borsasına aittir.
DAXsector Pharma & Healthcare P BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.51 50.84 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
-0.17
|
$50.09B 54.75B USD | $298.66K 326.47K USD | $114.65 125.33 USD | $115.6 126.37 USD | $50.09B 54.75B USD | 17.75 | $6.49 7.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.44 28.9 USD |
+0.02
|
$25.97B 28.39B USD | $2.61M 2.85M USD | $26.18 28.62 USD | $26.94 29.44 USD | $25.97B 28.39B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $44.29 48.41 USD |
+0.11
|
$24.95B 27.27B USD | $559.28K 611.37K USD | $44.03 48.13 USD | $44.4 48.54 USD | $24.95B 27.27B USD | 23.68 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.84 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $204 223 USD |
-0.87
|
$12.87B 14.07B USD | $8 8.75 USD | $204 223 USD | $204.7 223.76 USD | $12.87B 14.07B USD | 146.76 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT.F | $163 178.18 USD |
0
|
$12.87B 14.07B USD | $360 393.53 USD | $163 178.18 USD | $163 178.18 USD | $12.87B 14.07B USD | 117.26 | $1.39 1.52 USD |
| Carl Zeiss Meditec AG AFX.DE | $60.1 65.7 USD |
+1.43
|
$5.26B 5.75B USD | $102.22K 111.74K USD | $58.75 64.22 USD | $59.8 65.37 USD | $5.26B 5.75B USD | 33.95 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.4
|
$2.09B 2.29B USD | $19.17K 20.95K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.09B 2.29B USD | 19.21 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.52 53.04 USD |
-1.86
|
$1.68B 1.83B USD | $357 390.25 USD | $48.3 52.8 USD | $49.5 54.11 USD | $1.68B 1.83B USD | 21.28 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.35 | $1.95 2.13 USD |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $7 7.65 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $72 78.71 USD |
+5.11
|
$1.17B 1.28B USD | $125 136.64 USD | $69.4 75.86 USD | $72 78.71 USD | $1.17B 1.28B USD | 11.76 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.6 61.87 USD |
+0.71
|
$1.17B 1.28B USD | $1.64K 1.79K USD | $55.6 60.78 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.24 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+1.56
|
$870.2M 951.25M USD | $405 442.72 USD | $12.9 14.1 USD | $13.2 14.43 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.1 28.53 USD |
-1.14
|
$327.6M 358.11M USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $327.6M 358.11M USD | 19.77 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.2 13.34 USD |
+1.67
|
$311.17M 340.15M USD | $55.17K 60.31K USD | $11.88 12.99 USD | $12.28 13.42 USD | $311.17M 340.15M USD | 20.67 | $0.59 0.64 USD |
- {{ link.label }} {{link}}