$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.84B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 87 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
DCC  DCCPF $73.38
+18.58
$7.35B $19 $73.5 $73.5 $7.35B 25.74 $2.85
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Canadian Tire  CDNTF $183.75
0
$7.32B $1 $183.75 $183.75 $7.32B 16.36 $11.23
Genting Singapore  GIGNF $0.5999
+5.93
$7.3B $861 $0.5999 $0.5999 $7.3B 15.09 $0.04
Babcock  BCKIF $14.25
-3.72
$7.29B $5K $14.25 $14.25 $7.29B 27.94 $0.51
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.25B $100 $2.55 $2.55 $7.25B 8.49 $0.3
Grifols  GIFLF $10.95
0
$7.25B $1.33K $10.95 $10.95 $7.25B 42.11 $0.26
Zhaojin Mining Industry Company  ZHAOF $1.75
-22.22
$7.23B $66 $1.75 $1.75 $7.23B 35.00 $0.05
Sekisui Chemical  SKSUY $85.57
-0.26
$7.22B $1 $85.57 $85.57 $7.22B 12.47 $6.86
Games Workshop  GMWKF $218.5
+3.31
$7.2B $1 $218.5 $218.5 $7.2B 30.38 $7.19
APA Group  APAJF $5.5
-0.18
$7.17B $400 $5.5 $5.5 $7.17B 0 -$0.04
Ryohin Keikaku  RYKKF $24.17
-36.98
$7.16B $1 $15.47 $16 $7.16B 17.90 $1.35
Mitsubishi Chemical  MTLHF $5
-4.94
$7.13B $354 $5 $5 $7.13B 22.72 $0.22
Keyera  KEYUF $31.08
+1.17
$7.12B $100 $31.08 $31.08 $7.12B 17.86 $1.74
Toromont Industries  TMTNF $87.25
0
$7.12B $100 $87.25 $87.25 $7.12B 19.78 $4.41
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Andritz AG  ADRZY $14.45
-0.41
$7.05B $1.95K $14.44 $14.45 $7.05B 13.01 $1.11
Schroders  SHNWF $4.35
-9.38
$7.03B $390 $4.35 $4.35 $7.03B 12.42 $0.35
Krung Thai Bank Public Company  KGTFF $0.56
-26.71
$7.03B $985 $0.56 $0.56 $7.03B 5.58 $0.1
CD Projekt  OTGLF $68.91
0
$7.03B $533 $68.91 $68.91 $7.03B 56.95 $1.21
Sekisui Chemical  SKSUF $16.75
-13.53
$6.99B $100 $14.6 $14.6 $6.99B 12.22 $1.37
Yamaha Motor  YAMHF $7.13
-4.3
$6.97B $100 $7.13 $7.13 $6.97B 11.88 $0.6
Technip Energies  THNPF $38
0
$6.96B $100 $38 $38 $6.96B 15.32 $2.48
Metallurgical Corporation of China  MLLUY $3.46
-22.25
$6.93B $5 $3.46 $3.46 $6.93B 6.29 $0.55
Kunlun Energy Company Limited  KUNUF $0.8
-36
$6.93B $164 $0.8 $0.8 $6.93B 8.00 $0.1
China Railway Signal & Communication  CRYCY $3.53
0
$6.91B $445 $3.53 $3.53 $6.91B 8.02 $0.44
Sinotruk (Hong Kong)  SHKLY $124
0
$6.91B $100 $124 $124 $6.91B 8.38 $14.78
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.93
+1.02
$6.9B $105 $4.88 $4.93 $6.9B 5.60 $0.88
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $100 $17.35 $17.35 $6.9B 14.85 $1.18
MERLIN Properties SOCIMI  MRPRF $12.1
-0.66
$6.89B $5.45K $12.1 $12.1 $6.89B 18.90 $0.64
Union Electric Company  UEPCP $67.26
-2.52
$6.87B $21 $67.26 $67.26 $6.87B 13.18 $5.1
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.85B $187 $6.55 $6.55 $6.85B 12.35 $0.53
Kingfisher  KGFHF $3.88
-3
$6.84B $1K $3.88 $3.88 $6.84B 29.84 $0.13
Niterra Co., Ltd.  NGKSY $17.2
0
$6.83B $100 $17.2 $17.2 $6.83B 10.55 $1.63
KGHM Polska Miedz  KGHPF $32
-0.47
$6.82B $200 $32 $32 $6.82B 8.64 $3.7
Teleperformance SE  TLPFF $115.61
+11.93
$6.82B $600 $114.1 $115.61 $6.82B 11.63 $9.94
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
BlueScope Steel  BLSFY $72.88
0
$6.79B $2K $72.44 $72.88 $6.79B 18.45 $3.95
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
IMI  IMIAF $26.2
+0.77
$6.78B $5.67K $26.2 $26.2 $6.78B 20.31 $1.29
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $100 $17 $17 $6.75B 16.60 $1.15
Voestalpine AG  VLPNF $33.15
+51.16
$6.75B $150 $27.69 $27.69 $6.75B 32.18 $1.03
Bosideng International Holdings Limited  BSDGY $28.5
+4.59
$6.75B $100 $28.5 $28.5 $6.75B 14.03 $2.03
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
The GPT  GPTGF $3.2
+11.11
$6.74B $100 $3.2 $3.2 $6.74B 0 -$0.07
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+2.01
$6.72B $234 $67.2 $67.5 $6.72B 15.37 $4.39
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Gaztransport & Technigaz SA  GZPZY $36.22
-7.13
$6.71B $700 $29.39 $30 $6.71B 16.92 $2.14
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52
+0.4
$6.7B $250 $37.52 $37.52 $6.7B 3.35 $11.17
NIBE Industrier AB (publ)  NDRBF $3.21
-24.44
$6.68B $100 $3.21 $3.21 $6.68B 26.75 $0.12
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.68B $30K $0.75 $0.75 $6.68B 7.50 $0.1
Genting Singapore Limited  GIGNY $27.6
+4.19
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
SSAB AB (publ)  SSAAY $3.25
0
$6.67B $120 $3.25 $3.25 $6.67B 12.03 $0.27
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
SITC International Holdings Company  SITIY $25.1
-19.24
$6.66B $1.21K $25.1 $25.1 $6.66B 6.60 $3.8
St. James's Place  STJPF $11
-18.52
$6.66B $100 $11 $11 $6.66B 11.22 $0.98
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Whitbread  WTBCF $38
-6.19
$6.65B $25 $38 $38 $6.65B 20.00 $1.9
Union Electric Company  UEPEM $64.9
-0.15
$6.63B $150 $64.9 $64.9 $6.63B 12.71 $5.1
Shiseido Company  SSDOF $15
0
$6.62B $1K $15 $15 $6.62B 0 -$0.07
JFE  JFEEF $10.4
-20.37
$6.62B $5 $10.4 $10.4 $6.62B 10.72 $0.97
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Nedbank  NDBKF $13.28
0
$6.57B $137 $13.28 $16.11 $6.57B 6.74 $1.97
Sulzer  SULZF $188
0
$6.57B $5 $188 $188 $6.57B 20.12 $9.34
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $12
+5.26
$6.56B $600 $12 $12 $6.56B 19.35 $0.62
Compagnie de l'Odet  FCODF $1,550
-10.01
$6.55B $4 $1,550 $1,550 $6.55B 108.01 $14.35
Ricoh Company  RICOF $11.5
+19.67
$6.55B $400 $11.5 $11.5 $6.55B 20.90 $0.55
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 13.90 $1.97
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
KION GROUP AG  KNNGF $45.33
0
$6.51B $100 $45.33 $45.33 $6.51B 25.46 $1.78
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.5B $101 $87.21 $87.21 $6.5B 33.03 $2.64
AGC Inc.  ASGLY $5.9
+2.61
$6.49B $100 $5.9 $5.9 $6.49B 0 -$0.44
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.48B $6.41K $0.67 $0.67 $6.48B 13.40 $0.05
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
Alpha Services and  ALBKF $2.8
-14.32
$6.47B $375 $2.8 $2.8 $6.47B 10.00 $0.28
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.45B $59 $250.08 $250.08 $6.45B 0 -$76.53
Kingdee International Software Group Company  KGDEY $182
+6.32
$6.45B $10 $182 $182 $6.45B 0 -$0.56
Metropolitan Bank & Trust Company  MTPOF $1.43
+5.54
$6.43B $600 $1.43 $1.43 $6.43B 7.52 $0.19
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.43B $200 $16 $16 $6.43B 15.53 $1.03
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
SalMar ASA  SALRF $46
+4.55
$6.41B $200 $46 $46 $6.41B 34.32 $1.34
The Chiba Bank  CHBAY $45.24
-0.35
$6.4B $2 $45.24 $45.24 $6.4B 12.39 $3.65
JD Sports Fashion  JDDSF $1.17
+14.78
$6.4B $10K $1.41 $1.41 $6.4B 9.00 $0.13
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Neste Oyj  NTOIF $8.2
-16.41
$6.38B $2.78K $8.2 $8.2 $6.38B 0 -$0.43
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่