$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$132.23B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 87 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotruk (Hong Kong)  SHKLY $124
0
$7.09B $100 $124 $124 $7.09B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.09B $100 $2.55 $2.55 $7.09B 8.09 $0.3
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.31 $1.9
Indra Sistemas  ISMAF $39.05
0
$7.07B $100 $39.05 $39.05 $7.07B 21.81 $1.79
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.05B $105 $4.88 $4.93 $7.05B 5.54 $0.88
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.04B $100 $12.5 $12.5 $7.04B 19.53 $0.64
Keyera  KEYUF $30.69
+0.1
$7.04B $100 $30.55 $30.55 $7.04B 17.63 $1.74
Technip Energies  THNPF $38
0
$7.02B $100 $38 $38 $7.02B 15.38 $2.47
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
-4.47
$6.99B $2.5K $2.16 $2.16 $6.99B 7.77 $0.22
China Railway Signal & Communication  CRYCY $3.53
0
$6.98B $445 $3.53 $3.53 $6.98B 7.84 $0.45
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.98B $1K $0.38 $0.38 $6.98B 10.77 $0.04
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.88 $5.53
Tokyu Corporation  TOKUY $11.79
0
$6.95B $10 $12.4 $12.4 $6.95B 25.08 $0.47
Andritz AG  ADRZY $14.21
+1.07
$6.93B $724 $14.22 $14.25 $6.93B 12.68 $1.12
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
KGHM Polska Miedz  KGHPF $32.15
0
$6.89B $200 $32 $32 $6.89B 8.71 $3.69
IMI  IMIAF $26
0
$6.89B $5.67K $26.2 $26.2 $6.89B 20.15 $1.29
Shiseido Company  SSDOF $15
0
$6.87B $1K $15 $15 $6.87B 0 -$0.07
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
FDJ United  LFDJF $36.06
0
$6.79B $100 $33.75 $33.75 $6.79B 14.65 $2.46
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Kingfisher  KGFHF $3.83
+2.68
$6.74B $1K $3.88 $3.88 $6.74B 27.35 $0.14
Bosideng  BSDGF $0.54
0
$6.73B $1K $0.54 $0.54 $6.73B 13.50 $0.04
Bosideng International Holdings Limited  BSDGY $28.5
-0.25
$6.73B $100 $28.5 $28.5 $6.73B 14.03 $2.03
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
0
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $51 $250.08 $250.08 $6.71B 0 -$76.53
BlueScope Steel  BLSFY $76.14
+1.52
$6.68B $2K $72.44 $72.88 $6.68B 18.43 $4.13
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.67B $861 $0.5999 $0.5999 $6.67B 13.75 $0.04
Nedbank  NDBKF $13.28
0
$6.67B $137 $13.28 $16.11 $6.67B 6.70 $1.98
Dai Nippon Printing  DNPCF $14.5
0
$6.67B $100 $30.5 $30.62 $6.67B 9.11 $1.59
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Yakult Honsha Co.,Ltd  YKLTY $10.99
+13.89
$6.53B $1.38K $9.03 $10 $6.53B 18.62 $0.59
KION GROUP AG  KNNGF $45.33
0
$6.51B $100 $45.33 $45.33 $6.51B 25.46 $1.78
Sulzer  SULZF $188
0
$6.5B $5 $188 $188 $6.5B 20.19 $9.31
Howden Joinery  HWDJF $11.65
-3.32
$6.49B $600 $12 $12 $6.49B 19.74 $0.59
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $15 $22.76 $22.76 $6.47B 17.33 $1.27
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Vienna Insurance Group AG  VNRFY $10.01
0
$6.46B $2 $10.69 $10.69 $6.46B 8.78 $1.14
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Union Electric Company  UEPEM $63.15
-2.18
$6.45B $150 $64.9 $64.9 $6.45B 12.37 $5.1
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.44B $100 $54.29 $54.29 $6.44B 11.40 $5.2
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.97 $9.94
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.44B $2.29K $48.37 $48.4 $6.44B 17.32 $2.78
Konecranes  KNCRY $16.24
+7.19
$6.43B $101 $15.15 $15.15 $6.43B 13.76 $1.18
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Land Securities Group Plc  LSGOF $8.51
0
$6.41B $300 $7.52 $7.54 $6.41B 11.81 $0.72
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Castellum AB (publ)  CWQXF $12.23
0
$6.38B $100 $10.27 $10.27 $6.38B 22.63 $0.54
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
LEG Immobilien SE  LEGIF $84.61
0
$6.37B $101 $87.21 $87.21 $6.37B 32.17 $2.63
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.50 $3.6
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.17
ALK-Abelló A/S  AKBLF $26.99
0
$6.36B $100 $22.35 $22.35 $6.36B 42.17 $0.64
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
easyJet  EJTTF $8.44
+10.47
$6.34B $1K $7.9 $7.9 $6.34B 10.41 $0.81
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
AGC Inc.  ASGLY $5.56
-2.63
$6.33B $670 $5.82 $5.82 $6.33B 0 -$0.42
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
DCC  DCCPF $61.88
0
$6.33B $19 $73.5 $73.5 $6.33B 21.71 $2.85
AUTO1 Group SE  ATOGF $27.4
0
$6.33B $1.7K $7.75 $7.75 $6.33B 97.87 $0.28
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Kingdee International Software Group Company  KGDEY $168.85
-5.12
$6.28B $10 $182 $182 $6.28B 0 -$0.52
Kingdee International Software Group Company  KGDEF $1.75
0
$6.28B $1 $1.59 $1.59 $6.28B 0 -$0.01
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.27B $1 $56.88 $56.88 $6.27B 17.67 $3.22
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Consumers Energy Company  CMS-PB $74.55
-0.46
$6.27B $203 $74.55 $74.55 $6.27B 6.86 $10.86
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.26B $10 $26.56 $26.56 $6.26B 17.22 $1.61
Carl Zeiss Meditec AG  CZMWY $71.4
+2.45
$6.25B $401 $72.02 $72.02 $6.25B 34.49 $2.07
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4
+4.26
$6.23B $234 $67.2 $67.5 $6.23B 13.83 $4.51
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
The GPT  GPTGF $2.98
0
$6.2B $100 $3.2 $3.2 $6.2B 0 -$0.07
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่