ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$77.83B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 86 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
us Casio Computer Co.,Ltd. CSIOY US $118.21 —
+4.13
$2.66B — $3.00 — $95.29 — $95.29 — $2.66B — 23.68 $4.99 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Ansell Limited ANSLY US $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.22 $1.92 —
us Société BIC SA BICEY US $32.24 —
+1.51
$2.62B — $134.00 — $31.98 — $31.98 — $2.62B — 26.86 $1.20 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Hakuhodo DY HKUOY US $14.44 —
0
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
us Carl Zeiss Meditec AG CZMWF US $29.86 —
-4.57
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.89 $1.58 —
us Carl Zeiss Meditec AG CZMWY US $29.82 —
-1.06
$2.61B — $2.24K — $29.60 — $29.73 — $2.61B — 18.87 $1.58 —
us Alps Alpine APELY US $26.74 —
-5.18
$2.61B — $1.00 — $25.18 — $25.18 — $2.61B — 15.91 $1.68 —
us Tecan TCHBF US $205.50 —
0
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$10.97 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Sichuan Expressway Company SEXHF US $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.30 —
0
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
us Husqvarna AB (publ) HUSQF US $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
us B&M European Value Retail BMRPF US $2.55 —
+19.91
$2.57B — $500.00 — $2.40 — $2.40 — $2.57B — 11.60 $0.22 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
MITSUI E&S MITSUI E&S MIESF US $25.30 —
-15.24
$2.55B — $1.00 — $25.30 — $25.30 — $2.55B — 10.63 $2.38 —
us Casio Computer Co.,Ltd CSIOF US $11.34 —
0
$2.55B — $170.00 — $10.70 — $10.70 — $2.55B — 22.68 $0.50 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $25.50 —
0
$2.54B — $100.00 — $20.84 — $20.84 — $2.54B — 0 -$2.36 —
us Thule Group AB (publ) THUPY US $10.80 —
0
$2.54B — $1.00 — $11.01 — $11.01 — $2.54B — 19.29 $0.56 —
us Golden Agri-Resources Ltd GARPY US $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
us Kardex Holding AG KRDXF US $328.47 —
0
$2.53B — $1.00 — $312.83 — $312.83 — $2.53B — 52.89 $6.21 —
us Krungthai Card Public Company KGTHY US $9.21 —
0
$2.53B — $285.00 — $8.63 — $8.63 — $2.53B — 9.59 $0.96 —
us TOMY Company TOMYY US $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.31 —
+0.77
$2.52B — $1.22K — $1.31 — $1.33 — $2.52B — 0 -$0.23 —
Mr Price Mr Price MRPLY US $9.80 —
+9.68
$2.52B — $500.00 — $8.94 — $8.94 — $2.52B — 11.53 $0.85 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
us Ambu A/S AMBFF US $9.40 —
0
$2.48B — $197.00 — $9.90 — $9.90 — $2.48B — 33.57 $0.28 —
us SoftwareOne Holding AG SWONF US $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
us PARK24 PKCOF US $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
us NagaCorp Ltd. NGCRY US $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
us Chorus CHRUF US $5.66 —
+1.54
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Zip ZIZTF US $1.80 —
+13.92
$2.47B — $1.25K — $1.80 — $1.80 — $2.47B — 30.00 $0.06 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $109.00 — $12.10 — $12.10 — $2.46B — 8.26 $1.60 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.77 —
-0.11
$2.46B — $715.00 — $8.75 — $8.80 — $2.46B — 0.014 $606.18 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us Emerald Resources NL EOGSF US $3.71 —
-15.68
$2.45B — $1.35K — $3.71 — $3.71 — $2.45B — 33.72 $0.11 —
us Samsonite Group S.A. SMSOF US $1.79 —
0
$2.44B — $100.00 — $1.82 — $1.82 — $2.44B — 8.52 $0.21 —
us New World Development Company NDVLY US $0.43 —
0
$2.44B — $3.50K — $0.56 — $0.56 — $2.44B — 0 -$0.36 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
us Mabuchi Motor MBUMY US $9.94 —
0
$2.44B — $225.00 — $9.99 — $9.99 — $2.44B — 15.05 $0.66 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Oxford Instruments OXINF US $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 42.52 $1.03 —
us Rubis RUBSF US $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.85 $3.43 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.65 —
-7.67
$2.41B — $100.00 — $3.40 — $3.40 — $2.41B — 0 -$0.37 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Hang Lung Group Limited HNLGY US $8.84 —
-3.7
$2.41B — $100.00 — $10.48 — $10.48 — $2.41B — 13.81 $0.64 —
us Megaport MGPPF US $12.55 —
0
$2.40B — $100.00 — $12.55 — $12.55 — $2.40B — 0 -$0.09 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.02 —
+1.59
$2.39B — $300.00 — $46.02 — $46.02 — $2.39B — 70.79 $0.65 —
us Sinopec Oilfield Service YZCFF US $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.47 —
0
$2.38B — $400.00 — $2.43 — $2.48 — $2.38B — 0 -$0.46 —
Faurecia S.E Faurecia S.E FURCF US $12.85 —
0
$2.37B — $8.00 — $12.45 — $12.45 — $2.37B — 0 -$8.53 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
us Tokai Carbon TKCBF US $11.08 —
-4.89
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 18.77 $0.59 —
us Chorus CHRYY US $27.26 —
0
$2.37B — $99.00 — $27.95 — $27.95 — $2.37B — 151.44 $0.18 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.84 —
0
$2.35B — $400.00 — $8.79 — $8.79 — $2.35B — 11.63 $0.76 —
us Keller KLRGF US $34.20 —
+4.27
$2.34B — $100.00 — $32.80 — $32.80 — $2.34B — 12.90 $2.65 —
us Aker Solutions ASA AKRTF US $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.59 $0.56 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
us Toho Gas THOGF US $6.44 —
0
$2.33B — $200.00 — $18.75 — $18.75 — $2.33B — 16.50 $0.39 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.23 $1.94 —
us Proximus PLC BGAOY US $1.44 —
-4.64
$2.33B — $400.00 — $1.44 — $1.44 — $2.33B — 5.33 $0.27 —
us Crombie Real Estate Investment Trust CROMF US $12.33 —
0
$2.31B — $100.00 — $12.37 — $12.37 — $2.31B — 0 -$0.19 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
us Greggs GGGSY US $7.50 —
0
$2.29B — $750.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
West African Resources West African Resources WFRSF US $2.00 —
-4.76
$2.29B — $100.00 — $2.00 — $2.00 — $2.29B — 6.89 $0.29 —
us Ceconomy AG MTAGF US $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
us ComfortDelGro Corporation Limited CDGLY US $21.00 —
0
$2.28B — $1.00 — $19.85 — $19.85 — $2.28B — 12.80 $1.64 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.16 $1.49 —
us Hysan Development Company HYSNY US $4.19 —
0
$2.27B — $6.00 — $4.30 — $4.30 — $2.27B — 52.37 $0.08 —
us Ocado Group plc OCDGF US $2.72 —
0
$2.27B — $3.43K — $2.76 — $2.80 — $2.27B — 0 -$0.63 —
us Investec ITCFY US $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.94 $2.03 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
us Premier Foods plc PRRFY US $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.71 $1.03 —
us DMG Mori MRSKF US $15.94 —
0
$2.25B — $500.00 — $16.90 — $16.90 — $2.25B — 75.90 $0.21 —
us Topsports TPSRF US $0.36 —
0
$2.23B — $560.00 — $0.41 — $0.41 — $2.23B — 11.98 $0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency