ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$77.83B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 88 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zhongsheng Group Holdings Limited ZSHGY US $7.64 —
+1.06
$1.91B — $11.60K — $7.75 — $8.00 — $1.91B — 0 -$1.05 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us Dunelm DNLMY US $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.64 $0.98 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us PT Gudang Garam Tbk GDNGY US $3.78 —
0
$1.90B — $399.00 — $3.85 — $3.85 — $1.90B — 11.11 $0.34 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $30.63 —
-0.2
$1.89B — $400.00 — $30.59 — $30.59 — $1.89B — 26.86 $1.14 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.70 —
+0.59
$1.89B — $1.10K — $2.12 — $2.19 — $1.89B — 8.09 $0.21 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.87 $7.07 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
us Ipsos SA IPSOF US $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 9.00 $4.92 —
us Energean EERGF US $10.05 —
0
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
us Shougang Fushan Resources FSHYF US $0.36 —
0
$1.85B — $2.50K — $0.35 — $0.35 — $1.85B — 18.21 $0.02 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Pacific Basin Shipping Limited PCFBY US $7.00 —
-7.28
$1.85B — $2.25K — $7.00 — $7.31 — $1.85B — 30.43 $0.23 —
Chemring Chemring CMGMF US $6.85 —
-3.66
$1.85B — $4.69K — $6.95 — $6.95 — $1.85B — 29.78 $0.23 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Grand City Properties GRNNF US $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.64 $2.87 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
us PARK24 Co., Ltd. PKCOY US $10.76 —
0
$1.84B — $1.00 — $12.65 — $12.65 — $1.84B — 20.30 $0.53 —
us KOSE KSRYY US $6.43 —
+1.98
$1.83B — $3.27K — $6.46 — $6.53 — $1.83B — 19.50 $0.33 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Permanent TSB ILPMF US $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.85 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 18.22 $0.49 —
us Formula Systems (1985) FORTY US $117.50 —
-3.29
$1.80B — $1.84K — $117.50 — $122.00 — $1.80B — 30.92 $3.80 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.85 $4.44 —
us Yellow Cake YLLXF US $7.12 —
-3.81
$1.80B — $849.00 — $6.79 — $7.35 — $1.80B — 0 -$0.04 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Beach Energy Limited BEPTF US $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
us Man Wah Holdings Limited MAWHY US $9.25 —
-2.22
$1.78B — $2.00K — $9.25 — $9.25 — $1.78B — 7.77 $1.19 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.69 —
0
$1.78B — $1.08K — $1.44 — $1.45 — $1.78B — 5.45 $0.31 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.33 —
-0.56
$1.77B — $574.00 — $5.24 — $5.30 — $1.77B — 0 -$0.46 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us House Foods HOFJF US $19.36 —
0
$1.76B — $100.00 — $24.18 — $24.18 — $1.76B — 23.90 $0.81 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
us Mizuno MIZUF US $22.73 —
0
$1.73B — $14.00 — $21.40 — $21.40 — $1.73B — 15.15 $1.50 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.26 —
-2.8
$1.73B — $200.00 — $6.26 — $6.26 — $1.73B — 0 $0.00 —
us Icade CDMGF US $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.87 —
us Vtech Holdings Limited VTKLY US $6.80 —
-7.61
$1.72B — $362.00 — $6.78 — $6.78 — $1.72B — 12.83 $0.53 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us Georgia Capital GRGCF US $55.10 —
0
$1.71B — $2.00 — $44.50 — $44.50 — $1.71B — 3.27 $16.83 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $100.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us MIXI MIXIF US $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
us SJM SJMHF US $0.24 —
-7.69
$1.70B — $100.00 — $0.23 — $0.23 — $1.70B — 0 -$0.01 —
us Bodycote BYPLF US $10.00 —
+17.65
$1.70B — $300.00 — $10.00 — $10.00 — $1.70B — 24.39 $0.41 —
us Pola Orbis PORBF US $7.70 —
-11.49
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 28.51 $0.27 —
us DEUTZ Aktiengesellschaft DEUZF US $11.14 —
+1.27
$1.70B — $1.00 — $11.14 — $11.14 — $1.70B — 34.81 $0.32 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Ceconomy AG Ceconomy AG MTTRY US $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 $0.00 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Pharma Mar Pharma Mar PHMMF US $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.51 $5.31 —
ERAMET ERAMET ERMAY US $5.80 —
-3.97
$1.66B — $340.00 — $5.80 — $5.97 — $1.66B — 0 -$1.92 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Nokian Renkaat Oyj NKRKF US $12.02 —
0
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us Sienna Senior Living LWSCF US $15.56 —
+1.37
$1.65B — $100.00 — $15.38 — $15.38 — $1.65B — 45.76 $0.34 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
StarHub StarHub SRHBF US $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 29.00 $0.03 —
us Dürr Aktiengesellschaft DURYY US $4.76 —
0
$1.65B — $5.00 — $4.73 — $4.73 — $1.65B — 0 -$0.16 —
us Nippon Shinyaku NPPNY US $6.10 —
0
$1.64B — $420.00 — $6.50 — $6.50 — $1.64B — 8.84 $0.69 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Sun Art Retail Group Limited SURRY US $1.57 —
0
$1.64B — $624.00 — $1.40 — $1.45 — $1.64B — 0 -$0.04 —
us SJM Holdings Limited SJMHY US $0.92 —
0
$1.63B — $1.00K — $0.99 — $0.99 — $1.63B — 0 -$0.03 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.17 $2.37 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 16.30 $0.10 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us PT AKR Corporindo Tbk PKCPY US $2.04 —
+11.48
$1.62B — $900.00 — $2.04 — $2.04 — $1.62B — 11.33 $0.18 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
us Empire State Realty OP, L.P. OGCP US $5.75 —
0
$1.61B — $1.00 — $5.41 — $5.75 — $1.61B — 27.38 $0.21 —
us Serica Energy SQZZF US $3.50 —
0
$1.61B — $2.10K — $3.40 — $3.40 — $1.61B — 0 -$0.13 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $18.31 —
-11.97
$1.60B — $401.00 — $20.90 — $20.90 — $1.60B — 0 -$7.70 —
us Senior SNIRF US $3.65 —
0
$1.60B — $100.00 — $3.65 — $3.65 — $1.60B — 40.55 $0.09 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.21 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency