$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$173.37B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 88 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
The GPT  GPTGF $2.98
0
$6.19B $100 $3.2 $3.2 $6.19B 0 -$0.07
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Castellum AB (publ)  CWQXF $12.23
0
$6.17B $100 $10.27 $10.27 $6.17B 22.63 $0.54
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Mirvac  MRVGF $1.45
0
$6.16B $923 $1.45 $1.45 $6.16B 0 -$0.1
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.10 $3.84
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55
-4.5
$6.12B $11.69K $2.55 $2.69 $6.12B 5.79 $0.44
SSAB AB (publ)  SSAAY $3.09
-0.61
$6.08B $120 $3.25 $3.25 $6.08B 11.42 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.08B $187 $6.55 $6.55 $6.08B 11.25 $0.53
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.07B $30K $0.75 $0.75 $6.07B 7.00 $0.1
Orica Limited  OCLDY $12.44
+0.57
$6.06B $175 $11.05 $11.9 $6.06B 103.66 $0.12
YASKAWA Electric  YASKF $23.37
0
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
DiaSorin S.p.A  DSRLF $112.3
+7.27
$6.05B $100 $109 $109 $6.05B 28.35 $3.96
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Meiji  MEJHY $9.89
-10.42
$6.04B $500 $11.4 $11.4 $6.04B 15.45 $0.64
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.03B $2K $0.78 $0.78 $6.03B 7.79 $0.1
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$6.03B $5.8K $24.99 $24.99 $6.03B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.71
-11.65
$6.03B $300 $10.1 $10.1 $6.03B 18.67 $0.52
Orica  OCLDF $9.6
0
$6.03B $2 $9.7 $9.7 $6.03B 80.00 $0.12
Persimmon  PSMMF $17.56
0
$6.03B $13 $15.95 $15.95 $6.03B 15.68 $1.12
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Spirax  SPXSF $77.23
0
$5.98B $100 $79 $79 $5.98B 22.06 $3.5
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Hiscox  HCXLY $35.14
-3.86
$5.95B $663 $37.32 $37.32 $5.95B 9.87 $3.56
Croda  COIHF $42.29
0
$5.92B $475 $37.5 $38 $5.92B 18.71 $2.26
COSCO SHIPPING Energy Transportation  CSDXF $0.81
+7.28
$5.91B $1.35K $0.7299 $0.7299 $5.91B 6.75 $0.12
SCOR SE  SZCRF $32.75
+10.46
$5.9B $100 $21.6 $21.6 $5.9B 1637.50 $0.02
BOC Aviation  BCVVF $8.08
+0.24
$5.84B $499 $7.51 $7.51 $5.84B 6.07 $1.33
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Barry Callebaut AG  BYCBF $1,023.2
0
$5.82B $1 $1,023.2 $1,023.2 $5.82B 32.15 $31.82
AAC  AACAF $4.53
0
$5.81B $100 $6.44 $6.44 $5.81B 21.57 $0.21
RTL Group S.A.  RGLXY $3.62
+13.12
$5.8B $1.03K $3.2 $3.2 $5.8B 14.48 $0.25
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
MINEBEA MITSUMI  MNBEF $14.19
0
$5.76B $200 $16 $16 $5.76B 13.91 $1.02
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $1.54K $42.1 $42.1 $5.75B 13.79 $3.56
The Berkeley  BKGFF $54.11
0
$5.75B $100 $47 $47 $5.75B 10.73 $5.04
Storebrand ASA  SREDF $10.75
0
$5.72B $100 $11.37 $11.37 $5.72B 8.53 $1.26
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
Moog Inc.  MOG-B $183.96
0
$5.7B $20 $183.96 $183.96 $5.7B 28.56 $6.44
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Warehouses De Pauw  WDPSF $24.35
+0.84
$5.64B $300 $23 $23 $5.64B 11.87 $2.05
LondonMetric Property  LNSPF $2.72
+4.21
$5.63B $200 $2.7 $2.7 $5.63B 11.82 $0.23
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.82 $1.56
Pacific Gas and Electric Company  PCG-PA $21.26
+1.29
$5.62B $2.27K $21.08 $21.26 $5.62B 11.78 $1.8
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.45 $1.66
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.6B $102 $114.8 $114.8 $5.6B 20.03 $5.96
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
China Cinda Asset Management  CCGDF $0.13
0
$5.59B $9.92K $0.19 $0.19 $5.59B 13.36 $0.01
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
Subsea 7  ACGYF $15.93
0
$5.58B $960 $17.35 $17.35 $5.58B 24.89 $0.64
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Ramsay Health Care Limited  RMYHY $5.66
0
$5.56B $393 $5.35 $5.35 $5.56B 566.00 $0.01
Guangdong Inv  GGDVF $0.81
+5.19
$5.55B $1.58K $0.78 $0.78 $5.55B 10.12 $0.08
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Guangdong Investment Limited  GGDVY $42
0
$5.54B $1 $44.45 $44.45 $5.54B 10.50 $4
SEEK  SKLTF $13.8
0
$5.54B $73 $16.22 $16.22 $5.54B 172.50 $0.08
Jet2  DRTGF $25.25
+7.43
$5.53B $1K $23.5 $23.5 $5.53B 8.76 $2.88
JD Sports Fashion  JDDSF $1.06
+3.99
$5.53B $10K $1.41 $1.41 $5.53B 8.15 $0.13
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.49B $100 $46.5 $46.5 $5.49B 12.37 $3.56
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Burberry  BBRYF $15.2
+4.54
$5.46B $200 $15.27 $15.27 $5.46B 0 -$0.28
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.7 $12.7 $5.44B 6.57 $2.1
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$6.81
Colruyt Group N.V.  CUYTY $10.11
0
$5.43B $18 $10.71 $10.71 $5.43B 12.32 $0.82
Emmi AG  EMLZF $1,000
0
$5.43B $1 $1,005.35 $1,005.35 $5.43B 19.96 $50.1
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
MMG  MMLTF $0.3499
0
$5.43B $500 $0.3499 $0.3499 $5.43B 17.42 $0.02
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Amplifon S.p.A  AMFPF $23.85
0
$5.4B $2 $22.86 $22.86 $5.4B 32.67 $0.73
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Saipem SpA  SAPMF $2.75
0
$5.38B $1K $2.54 $2.54 $5.38B 16.17 $0.17
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.82 $2.22
Arkema  ARKAF $69.18
0
$5.37B $100 $75 $75 $5.37B 15.79 $4.38
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่