$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$144.2B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 9.32%
การครองตลาด

หน้าผลลัพธ์ 88 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGC Inc.  ASGLY $5.85
+1.39
$6.28B $100 $5.9 $5.9 $6.28B 0 -$0.43
Konecranes  KNCRY $15.15
0
$6.28B $101 $15.15 $15.15 $6.28B 13.77 $1.1
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Castellum AB (publ)  CWQXF $12.23
0
$6.24B $100 $10.27 $10.27 $6.24B 22.63 $0.54
RTL Group S.A.  RGLXY $4.03
0
$6.24B $1 $4 $4 $6.24B 16.12 $0.25
DCC  DCCPF $61.88
0
$6.23B $19 $73.5 $73.5 $6.23B 21.71 $2.85
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Hiscox  HCXLF $16.65
0
$6.18B $965 $17 $17 $6.18B 9.35 $1.78
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.16B $30K $0.75 $0.75 $6.16B 7.00 $0.1
Hiscox  HCXLY $36.55
-2.06
$6.15B $663 $37.32 $37.32 $6.15B 10.26 $3.56
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.68
-0.11
$6.14B $1.36K $2.68 $2.7 $6.14B 6.09 $0.44
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.07 $3.86
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.12B $2K $0.78 $0.78 $6.12B 7.79 $0.1
Carl Zeiss Meditec AG  CZMWF $69.67
+5.9
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
The GPT  GPTGF $2.98
+3.47
$6.07B $100 $3.2 $3.2 $6.07B 0 -$0.07
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
SSAB AB (publ)  SSAAF $5.97
0
$6.05B $187 $6.55 $6.55 $6.05B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.13
+2.96
$6.05B $120 $3.25 $3.25 $6.05B 11.59 $0.27
Carl Zeiss Meditec AG  CZMWY $69.16
+0.94
$6.05B $29 $69.76 $69.76 $6.05B 34.23 $2.02
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Orica Limited  OCLDY $12.37
0
$6.03B $175 $11.05 $11.9 $6.03B 103.08 $0.12
Meiji  MEJHY $11.11
0
$6.02B $500 $11.4 $11.4 $6.02B 17.35 $0.64
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Yakult Honsha Co.,Ltd  YKLTF $18.44
-9.25
$5.96B $5.8K $24.99 $24.99 $5.96B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.99
0
$5.96B $1.38K $9.03 $10 $5.96B 19.21 $0.52
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Ramsay Health Care  RMSYF $25.25
+5.21
$5.94B $100 $25.25 $25.25 $5.94B 505.00 $0.05
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Mirvac  MRVGF $1.35
0
$5.9B $506 $1.42 $1.42 $5.9B 0 -$0.1
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.88B $100 $4.9 $4.9 $5.88B 37.69 $0.13
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.83B $102 $114.8 $114.8 $5.83B 20.03 $5.96
Moog Inc.  MOG-B $183.96
0
$5.83B $9 $183.96 $183.96 $5.83B 28.56 $6.44
Guangdong Investment Limited  GGDVY $44.54
+6.05
$5.82B $10 $44.54 $44.54 $5.82B 11.13 $4
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Spirax  SPXSF $77.23
-0.23
$5.76B $100 $79 $79 $5.76B 22.06 $3.5
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Bechtle AG  BECTY $8.6
0
$5.72B $200 $8.6 $8.6 $5.72B 20.97 $0.41
Storebrand ASA  SREDF $10.75
0
$5.72B $100 $11.37 $11.37 $5.72B 8.53 $1.26
AAC  AACAF $4.53
0
$5.71B $100 $6.44 $6.44 $5.71B 21.57 $0.21
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
DiaSorin S.p.A  DSRLF $104.69
0
$5.69B $100 $109 $109 $5.69B 26.43 $3.96
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Barry Callebaut AG  BYCBF $998.7
+3.48
$5.67B $2 $912.4 $912.44 $5.67B 31.34 $31.86
YASKAWA Electric  YASKF $21.59
0
$5.67B $100 $21.59 $21.59 $5.67B 14.29 $1.51
British Land Company  BRLAF $5.67
+8.41
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
Ramsay Health Care Limited  RMYHY $5.33
0
$5.65B $393 $5.35 $5.35 $5.65B 533.00 $0.01
Warehouses De Pauw  WDPSF $24.43
0
$5.65B $300 $23 $23 $5.65B 11.97 $2.04
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.82 $1.56
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.68 $1.12
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
The Berkeley  BKGFF $54.11
0
$5.61B $100 $47 $47 $5.61B 10.71 $5.05
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
BOC Aviation  BCVVF $8.06
0
$5.59B $499 $7.51 $7.51 $5.59B 6.06 $1.33
LondonMetric Property  LNSPF $2.7
0
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
JD Sports Fashion  JDDSF $1.02
0
$5.58B $10K $1.41 $1.41 $5.58B 7.84 $0.13
Colruyt Group N.V.  CUYTY $10.11
0
$5.58B $18 $10.71 $10.71 $5.58B 12.32 $0.82
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
Pacific Gas and Electric Company  PCG-PA $21.06
-2.18
$5.57B $3.35K $21.06 $21.24 $5.57B 11.67 $1.8
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Telix Pharmaceuticals  TLPPF $16.55
-0.3
$5.56B $15 $17.59 $17.59 $5.56B 183.88 $0.09
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
McDonald's Holdings Company (Japan)  MDNDF $39.6
-5.71
$5.54B $100 $42 $42 $5.54B 23.85 $1.66
Interconexión Eléctrica S.A. E.S.P  IESFY $124.98
+4.15
$5.54B $2 $117.18 $120 $5.54B 8.21 $15.22
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
SEEK  SKLTF $13.8
0
$5.51B $73 $16.22 $16.22 $5.51B 172.50 $0.08
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
China Cinda Asset Management  CCGDF $0.13
0
$5.5B $9.92K $0.19 $0.19 $5.5B 13.36 $0.01
Volvo Car AB (publ.)  VLVOF $1.85
+5.11
$5.5B $100 $1.76 $1.76 $5.5B 4.02 $0.46
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.48B $100 $46.5 $46.5 $5.48B 12.41 $3.55
Koninklijke Vopak  VOPKF $45
0
$5.48B $1.54K $42.1 $42.1 $5.48B 12.67 $3.55
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Jet2  DRTGF $23.5
0
$5.47B $1K $23.5 $23.5 $5.47B 8.15 $2.88
Eurazeo SE  EUZOF $77.72
0
$5.45B $599 $58.64 $58.64 $5.45B 0 -$0.97
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Guangdong Inv  GGDVF $0.77
0
$5.44B $1.58K $0.78 $0.78 $5.44B 9.62 $0.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่