หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASAZY	$17.47 —	0	$38.81B —	$1.25K —	$17.47 —	$17.49 —	$38.81B —	22.98	$0.76 —
JD.com JD	$28.64 —	-0.3	$38.69B —	$1.31M —	$28.53 —	$28.88 —	$38.69B —	20.90	$1.37 —
Tesco TSCDF	$6.14 —	0	$38.62B —	$100.00 —	$5.85 —	$5.85 —	$38.62B —	17.05	$0.36 —
PT Bank Central Asia Tbk PBCRY	$7.83 —	+9.51	$38.48B —	$14.99K —	$7.80 —	$7.88 —	$38.48B —	12.04	$0.65 —
Universal Music UMGNF	$20.85 —	-0.19	$38.44B —	$439.00 —	$20.85 —	$21.00 —	$38.44B —	21.71	$0.96 —
Toyota Industries Corporation TYIDY	$126.73 —	+0.18	$38.35B —	$204.00 —	$121.01 —	$122.00 —	$38.35B —	27.25	$4.65 —
Fujitsu FJTSF	$21.78 —	-2.51	$38.33B —	$300.00 —	$21.00 —	$22.00 —	$38.33B —	20.16	$1.08 —
SSE plc SSEZY	$31.76 —	-0.63	$38.31B —	$9.78K —	$31.73 —	$31.76 —	$38.31B —	22.68	$1.40 —
Daiichi Life Group, Inc. DLICY	$21.25 —	+0.43	$38.26B —	$5.27K —	$21.25 —	$21.45 —	$38.26B —	14.26	$1.49 —
Power Corporation of Canada PWCDF	$60.71 —	-0.1	$38.26B —	$1.13K —	$60.71 —	$60.85 —	$38.26B —	20.37	$2.98 —
Elbit Systems ESLT	$816.82 —	-2.48	$38.25B —	$18.38K —	$816.00 —	$832.15 —	$38.25B —	65.97	$12.38 —
Universal Music UNVGY	$10.40 —	+0.29	$38.15B —	$6.30K —	$10.40 —	$10.41 —	$38.15B —	21.66	$0.48 —
Carnival CUK	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Agilent A	$134.49 —	-0.73	$37.98B —	$145.87K —	$134.04 —	$135.87 —	$37.98B —	26.95	$4.99 —
Lenovo LNVGF	$3.05 —	-1.61	$37.83B —	$100.00 —	$3.05 —	$3.05 —	$37.83B —	21.78	$0.14 —
Jabil JBL	$357.50 —	-1.35	$37.72B —	$141.32K —	$357.50 —	$372.79 —	$37.72B —	48.11	$7.43 —
Sysco SYY	$78.71 —	+1.5	$37.64B —	$473.51K —	$77.79 —	$79.08 —	$37.64B —	21.86	$3.60 —
Komatsu KMTUF	$41.39 —	+2.53	$37.31B —	$342.00 —	$41.00 —	$41.00 —	$37.31B —	16.04	$2.58 —
WEC Energy WEC	$114.52 —	+1.25	$37.30B —	$260.41K —	$113.24 —	$114.63 —	$37.30B —	22.94	$4.99 —
Iron Mountain Incorporated IRM	$125.01 —	-0.9	$37.19B —	$141.58K —	$124.75 —	$126.45 —	$37.19B —	135.88	$0.92 —
Komatsu Ltd. KMTUY	$41.00 —	-2.75	$36.96B —	$296.00 —	$40.89 —	$41.00 —	$36.96B —	15.89	$2.58 —
Axon Enterprise AXON	$458.16 —	+1.25	$36.93B —	$199.85K —	$437.98 —	$462.44 —	$36.93B —	184.00	$2.49 —
PG&E PCG	$16.75 —	+1.06	$36.90B —	$3.51M —	$16.58 —	$16.83 —	$36.90B —	12.98	$1.29 —
Carnival CCL	$26.55 —	-4.24	$36.78B —	$6.67M —	$26.55 —	$27.45 —	$36.78B —	11.69	$2.27 —
Prudential Financial PRU	$105.81 —	+2.03	$36.75B —	$274.90K —	$103.70 —	$105.84 —	$36.75B —	10.89	$9.71 —
Koninklijke Ahold Delhaize ADRNY	$41.62 —	+0.8	$36.65B —	$4.92K —	$41.45 —	$41.64 —	$36.65B —	14.35	$2.90 —
Daimler Truck Holding AG DTRUY	$23.91 —	-0.04	$36.55B —	$6.03K —	$23.62 —	$24.19 —	$36.55B —	26.56	$0.90 —
Waters WAT	$370.93 —	-0.06	$36.42B —	$121.00K —	$366.21 —	$377.50 —	$36.42B —	47.13	$7.87 —
Givaudan SA GVDNY	$78.90 —	-0.14	$36.41B —	$240.00 —	$78.78 —	$78.90 —	$36.41B —	27.20	$2.90 —
KB Financial KB	$102.44 —	+0.18	$36.33B —	$43.53K —	$101.21 —	$103.30 —	$36.33B —	9.96	$10.28 —
Lenovo Group Limited LNVGY	$58.30 —	-8.66	$36.33B —	$19.66K —	$56.41 —	$59.41 —	$36.33B —	20.89	$2.79 —
PayPal PYPL	$41.15 —	-0.76	$36.29B —	$4.40M —	$40.51 —	$41.47 —	$36.29B —	7.71	$5.33 —
Paychex PAYX	$101.25 —	+0.97	$36.28B —	$505.18K —	$98.91 —	$101.77 —	$36.28B —	22.35	$4.53 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$27.01 —	+0.04	$36.21B —	$1.02K —	$27.23 —	$27.28 —	$36.21B —	30.94	$0.88 —
Rocket Companies RKT	$12.78 —	-3.03	$36.16B —	$2.82M —	$12.72 —	$13.06 —	$36.16B —	0	-$0.03 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$11.89 —	+2.94	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
Fujitsu Limited FJTSY	$20.77 —	-1.63	$36.04B —	$3.05K —	$20.35 —	$20.85 —	$36.04B —	19.23	$1.08 —
Vulcan Materials Company VMC	$277.25 —	-0.63	$35.98B —	$250.41K —	$276.65 —	$281.81 —	$35.98B —	32.81	$8.45 —
Thomson Reuters TRI	$82.20 —	-0.15	$35.88B —	$381.41K —	$79.65 —	$82.53 —	$35.88B —	23.68	$3.47 —
The Hartford Insurance HIG	$130.89 —	+1.49	$35.88B —	$182.60K —	$129.06 —	$130.94 —	$35.88B —	9.21	$14.21 —
Kering SA PPRUY	$29.25 —	-1.18	$35.87B —	$2.97K —	$29.25 —	$29.42 —	$35.87B —	0	-$0.03 —
The Hershey Company HSY	$176.59 —	+0.43	$35.70B —	$384.02K —	$173.88 —	$178.38 —	$35.70B —	32.83	$5.36 —
EMCOR EME	$795.04 —	-3.96	$35.41B —	$74.33K —	$793.64 —	$822.94 —	$35.41B —	26.67	$29.80 —
Chunghwa Telecom CHT	$45.62 —	+1.11	$35.39B —	$10.92K —	$45.58 —	$45.70 —	$35.39B —	28.69	$1.59 —
adidas AG ADDYY	$99.20 —	+4.69	$35.30B —	$3.37K —	$97.93 —	$99.72 —	$35.30B —	22.36	$4.45 —
Honda Motor Co., Ltd. HNDAF	$9.00 —	+1.81	$35.03B —	$100.00 —	$9.00 —	$9.00 —	$35.03B —	0	-$0.66 —
Leonardo S.p.a. FINMY	$30.30 —	+1.13	$34.97B —	$2.87K —	$29.98 —	$30.30 —	$34.97B —	23.48	$1.29 —
Advanced Info Service Public Company AVIFY	$10.34 —	-0.58	$34.83B —	$164.00 —	$10.40 —	$10.40 —	$34.83B —	19.88	$0.52 —
CSL Limited CSLLY	$18.18 —	+4.24	$34.83B —	$5.01K —	$18.00 —	$18.19 —	$34.83B —	11.80	$1.54 —
Dollarama DLMAF	$127.86 —	+0.29	$34.81B —	$200.00 —	$128.30 —	$128.39 —	$34.81B —	37.71	$3.39 —
Banco Bradesco BBD	$3.29 —	-1.17	$34.79B —	$6.90M —	$3.28 —	$3.33 —	$34.79B —	8.02	$0.41 —
Workday WDAY	$140.04 —	-0.14	$34.59B —	$780.31K —	$136.19 —	$141.19 —	$34.59B —	43.62	$3.21 —
DENSO DNZOF	$12.84 —	+11.07	$34.56B —	$200.00 —	$12.67 —	$12.67 —	$34.56B —	12.58	$1.02 —
Sompo Holdings, Inc. SMPNY	$19.34 —	+2.22	$34.51B —	$7.27K —	$19.30 —	$19.57 —	$34.51B —	8.83	$2.19 —
Honda Motor HMC	$26.59 —	-0.47	$34.49B —	$455.97K —	$26.55 —	$26.73 —	$34.49B —	0	-$1.98 —
Zoetis ZTS	$82.21 —	+0.01	$34.46B —	$1.94M —	$81.29 —	$82.98 —	$34.46B —	13.47	$6.10 —
Vodafone VOD	$14.95 —	+1.87	$34.41B —	$1.47M —	$14.79 —	$14.95 —	$34.41B —	0	-$0.14 —
PT Bank Central Asia Tbk PBCRF	$0.28 —	+2.56	$34.41B —	$4.00K —	$0.28 —	$0.28 —	$34.41B —	9.33	$0.03 —
Huntington Bancshares Incorporated HBAN	$16.95 —	+0.74	$34.35B —	$4.75M —	$16.73 —	$17.12 —	$34.35B —	13.03	$1.30 —
WEG WEGZY	$8.18 —	+0.74	$34.32B —	$1.93K —	$8.18 —	$8.33 —	$34.32B —	28.20	$0.29 —
Ecopetrol EC	$16.69 —	+5.09	$34.31B —	$638.89K —	$15.88 —	$16.75 —	$34.31B —	12.18	$1.37 —
AST SpaceMobile ASTS	$88.36 —	-0.39	$34.29B —	$6.30M —	$87.24 —	$93.10 —	$34.29B —	0	-$1.80 —
Roper ROP	$337.26 —	+0.57	$34.04B —	$148.55K —	$329.85 —	$339.10 —	$34.04B —	21.07	$16.00 —
Reddit RDDT	$176.56 —	-0.87	$33.99B —	$1.09M —	$170.80 —	$179.78 —	$33.99B —	50.30	$3.51 —
Martin Marietta Materials MLM	$562.91 —	-1.63	$33.80B —	$54.74K —	$562.41 —	$575.88 —	$33.80B —	35.24	$15.97 —
Las Vegas Sands LVS	$51.01 —	-1.25	$33.80B —	$416.64K —	$50.90 —	$51.65 —	$33.80B —	18.82	$2.71 —
United Airlines UAL	$103.98 —	-5.15	$33.75B —	$1.78M —	$103.90 —	$106.86 —	$33.75B —	9.30	$11.18 —
NEC NIPNF	$25.38 —	-5.51	$33.71B —	$200.00 —	$26.50 —	$26.77 —	$33.71B —	19.98	$1.27 —
CK Hutchison CKHUF	$8.79 —	0	$33.67B —	$240.00 —	$8.79 —	$8.79 —	$33.67B —	22.54	$0.39 —
Kimberly-Clark KMB	$101.42 —	+0.89	$33.66B —	$738.83K —	$100.22 —	$101.68 —	$33.66B —	19.61	$5.17 —
Otsuka Holdings Co., Ltd. OTSKY	$31.93 —	-3.59	$33.63B —	$100.00 —	$31.97 —	$31.97 —	$33.63B —	14.92	$2.14 —
HEICO Corporation HEI-A	$240.03 —	-0.75	$33.52B —	$19.87K —	$239.47 —	$243.85 —	$33.52B —	42.78	$5.61 —
Halliburton Company HAL	$40.12 —	+1.26	$33.52B —	$1.02M —	$39.60 —	$40.34 —	$33.52B —	22.16	$1.81 —
Fairfax Financial FRFHF	$1,622.06 —	+0.5	$33.45B —	$173.00 —	$1,620.00 —	$1,629.99 —	$33.45B —	8.01	$202.27 —
Ubiquiti UI	$552.69 —	-1.97	$33.45B —	$23.50K —	$552.69 —	$572.00 —	$33.45B —	35.51	$15.56 —
Restaurant Brands QSR	$73.24 —	+0.78	$33.42B —	$504.22K —	$73.00 —	$73.58 —	$33.42B —	23.54	$3.11 —
EQT EQT	$53.38 —	+1.31	$33.39B —	$934.99K —	$52.86 —	$53.44 —	$33.39B —	10.12	$5.27 —
EchoStar SATS	$115.17 —	-1.37	$33.38B —	$2.17M —	$113.45 —	$118.18 —	$33.38B —	0	-$50.22 —
Extra Space Storage EXR	$150.90 —	+1.8	$33.30B —	$194.37K —	$148.72 —	$151.75 —	$33.30B —	33.91	$4.45 —
M&T Bank MTB	$225.43 —	<0.01	$33.01B —	$245.31K —	$224.49 —	$228.17 —	$33.01B —	12.65	$17.81 —
Alcon ALC	$67.16 —	-1.09	$32.75B —	$333.83K —	$66.44 —	$67.30 —	$32.75B —	40.21	$1.67 —
CK Hutchison Holdings Limited CKHUY	$8.48 —	-1.4	$32.48B —	$62.82K —	$8.40 —	$8.52 —	$32.48B —	21.74	$0.39 —
Cheniere Energy Partners, L.P CQP	$66.86 —	+2.4	$32.36B —	$23.91K —	$66.08 —	$67.13 —	$32.36B —	15.62	$4.28 —
Casey's General Stores CASY	$870.12 —	+14.31	$32.25B —	$653.47K —	$793.01 —	$889.00 —	$32.25B —	45.36	$19.18 —
Venture Global VG	$12.98 —	+4.07	$32.24B —	$2.27M —	$12.54 —	$12.99 —	$32.24B —	13.51	$0.96 —
Henkel AG & Co. KGaA HENOY	$19.80 —	+3.18	$32.24B —	$200.00 —	$19.77 —	$19.77 —	$32.24B —	13.94	$1.42 —
Royalty Pharma RPRX	$55.74 —	+0.2	$32.10B —	$550.46K —	$55.53 —	$56.22 —	$32.10B —	29.33	$1.90 —
Arch Capital ACGL	$91.77 —	+1.5	$32.06B —	$465.18K —	$90.38 —	$91.81 —	$32.06B —	7.05	$13.00 —
Centene CNC	$64.43 —	-2.69	$31.82B —	$1.05M —	$63.80 —	$66.52 —	$31.82B —	0	-$13.05 —
NetApp NTAP	$162.01 —	-1.81	$31.74B —	$446.81K —	$161.81 —	$166.00 —	$31.74B —	25.51	$6.35 —
Hannover Rück SE HVRRY	$44.41 —	+1.34	$31.71B —	$8.00 —	$43.75 —	$43.85 —	$31.71B —	9.58	$4.57 —
ABN AMRO Bank AAVMY	$38.86 —	+1.68	$31.70B —	$789.00 —	$38.28 —	$38.41 —	$31.70B —	13.26	$2.93 —
Ørsted A/S DNNGY	$7.95 —	-2.81	$31.51B —	$36.80K —	$7.95 —	$8.00 —	$31.51B —	0	-$0.12 —
DENSO Corporation DNZOY	$11.69 —	-1.43	$31.47B —	$1.00K —	$11.69 —	$11.69 —	$31.47B —	11.46	$1.02 —
Natera NTRA	$219.43 —	-1.52	$31.43B —	$227.63K —	$218.71 —	$224.70 —	$31.43B —	0	-$1.63 —
Nutrien NTR	$65.34 —	-1.42	$31.40B —	$781.23K —	$64.99 —	$65.67 —	$31.40B —	13.32	$4.91 —
The Estée Lauder Companies EL	$86.76 —	+0.23	$31.39B —	$830.85K —	$84.80 —	$88.11 —	$31.39B —	0	-$0.70 —
Naturgy Energy Group, S.A. GASNY	$6.71 —	+1.05	$31.31B —	$4.00K —	$6.71 —	$6.71 —	$31.31B —	13.15	$0.51 —
Mitsubishi Estate Co., Ltd. MITEY	$25.93 —	+6.4	$31.28B —	$4.22K —	$25.90 —	$25.94 —	$31.28B —	22.94	$1.13 —
Twilio TWLO	$205.60 —	+0.44	$31.20B —	$338.00K —	$199.00 —	$211.74 —	$31.20B —	311.51	$0.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}