หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (13620)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding ITUB	$7.64 —	+0.66	$77.09B —	$12.15M —	$7.59 —	$7.71 —	$77.09B —	9.92	$0.77 —
National Grid plc NGGTF	$15.40 —	-0.45	$76.98B —	$100.00 —	$15.30 —	$15.30 —	$76.98B —	19.49	$0.79 —
National Grid NGG	$77.38 —	-0.91	$76.98B —	$850.38K —	$76.79 —	$77.64 —	$76.98B —	19.73	$3.92 —
ING Groep ING	$25.91 —	-1.11	$76.76B —	$1.62M —	$25.81 —	$26.02 —	$76.76B —	11.12	$2.33 —
Mitsui & Co., Ltd. MITSY	$532.25 —	+2.15	$76.49B —	$1.07K —	$520.00 —	$533.95 —	$76.49B —	13.05	$40.77 —
Coinbase Global COIN	$284.00 —	+0.3	$76.35B —	$11.57M —	$268.16 —	$292.76 —	$76.35B —	24.44	$11.62 —
Mitsui & MITSF	$26.41 —	+0.62	$76.16B —	$100.00 —	$26.50 —	$26.50 —	$76.16B —	12.94	$2.04 —
U.S. Bancorp USB-PH	$18.49 —	+0.16	$76.12B —	$112.82K —	$18.38 —	$18.55 —	$76.12B —	3.98	$4.64 —
Apollo Global Management APO	$130.60 —	+1.47	$75.80B —	$3.50M —	$125.59 —	$132.13 —	$75.80B —	19.03	$6.86 —
Cintas CTAS	$186.72 —	-0.39	$75.51B —	$2.60M —	$186.20 —	$189.04 —	$75.51B —	41.49	$4.50 —
TransDigm Group Incorporated TDG	$1,340.60 —	+1.17	$75.50B —	$268.42K —	$1,322.39 —	$1,359.15 —	$75.50B —	41.84	$32.04 —
Marvell Technology MRVL	$86.45 —	-1.22	$75.45B —	$12.38M —	$83.33 —	$89.00 —	$75.45B —	0	-$0.12 —
Aon AON	$350.13 —	-0.23	$75.43B —	$823.49K —	$344.87 —	$354.24 —	$75.43B —	28.01	$12.50 —
Nu NU	$15.82 —	+1.48	$75.34B —	$82.47M —	$15.32 —	$16.26 —	$75.34B —	30.42	$0.52 —
Recruit Holdings Co., Ltd. RCRUY	$10.47 —	+0.87	$75.22B —	$152.18K —	$10.12 —	$10.54 —	$75.22B —	27.55	$0.38 —
RELX RELX	$41.33 —	-0.22	$75.19B —	$2.55M —	$40.77 —	$41.37 —	$75.19B —	30.38	$1.36 —
RELX PLC RLXXF	$41.15 —	0	$74.98B —	$2.17K —	$41.15 —	$41.15 —	$74.98B —	30.25	$1.36 —
Cloudflare NET	$210.60 —	-1.38	$74.80B —	$3.53M —	$204.19 —	$215.24 —	$74.80B —	0	-$0.29 —
The Goldman Sachs Group, Inc. GS-PA	$20.21 —	+0.1	$74.48B —	$72.34K —	$20.07 —	$20.29 —	$74.48B —	0.39	$51.53 —
The Williams Companies WMB	$60.99 —	+2.35	$74.48B —	$7.67M —	$58.88 —	$61.09 —	$74.48B —	31.60	$1.93 —
Deutsche Bank Aktiengesellschaft DB	$36.93 —	-2.56	$74.46B —	$2.68M —	$36.69 —	$37.19 —	$74.46B —	12.64	$2.92 —
CRH CRH	$109.57 —	-1.43	$74.45B —	$3.16M —	$109.01 —	$110.69 —	$74.45B —	21.87	$5.01 —
Ferrari RACE	$417.16 —	-0.16	$74.38B —	$570.15K —	$413.84 —	$419.53 —	$74.38B —	39.99	$10.43 —
Lloyds Banking LLDTF	$1.26 —	0	$74.22B —	$69.00 —	$1.20 —	$1.20 —	$74.22B —	18.00	$0.07 —
Ecolab ECL	$258.58 —	-1.3	$74.20B —	$694.50K —	$258.00 —	$261.81 —	$74.20B —	37.15	$6.96 —
U.S. Bancorp USB	$47.10 —	-0.44	$73.54B —	$6.12M —	$46.66 —	$47.38 —	$73.54B —	10.77	$4.37 —
Mondelez MDLZ	$56.86 —	-0.19	$73.51B —	$6.83M —	$56.52 —	$57.66 —	$73.51B —	21.29	$2.67 —
Airbnb ABNB	$122.02 —	+0.68	$73.48B —	$3.98M —	$119.60 —	$122.75 —	$73.48B —	29.05	$4.20 —
Synopsys SNPS	$389.83 —	-1.04	$73.17B —	$1.33M —	$386.22 —	$397.85 —	$73.17B —	52.60	$7.41 —
Regeneron Pharmaceuticals REGN	$693.50 —	-0.21	$73.04B —	$905.62K —	$686.00 —	$699.27 —	$73.04B —	16.61	$41.75 —
Tokio Marine Holdings, Inc. TKOMY	$38.29 —	+1.48	$72.87B —	$850.00 —	$38.08 —	$38.40 —	$72.87B —	10.90	$3.51 —
Lloyds Banking Group plc LYG	$4.82 —	-1.23	$72.78B —	$10.05M —	$4.80 —	$4.85 —	$72.78B —	16.06	$0.30 —
Tokio Marine TKOMF	$36.01 —	+1.24	$72.77B —	$48.00 —	$43.82 —	$43.82 —	$72.77B —	10.25	$3.51 —
U.S. Bancorp USB-PP	$23.09 —	+0.17	$72.44B —	$29.22K —	$23.05 —	$23.20 —	$72.44B —	4.97	$4.64 —
The Cigna CI	$269.66 —	-0.45	$72.36B —	$1.94M —	$267.69 —	$273.04 —	$72.36B —	11.93	$22.60 —
Emerson Electric EMR	$127.58 —	-0.25	$72.17B —	$1.47M —	$125.79 —	$129.37 —	$72.17B —	31.65	$4.03 —
The PNC Financial Services PNC	$183.99 —	0	$72.15B —	$1.72M —	$181.72 —	$184.81 —	$72.15B —	11.89	$15.47 —
Infosys INFY	$16.65 —	-1.83	$72.14B —	$10.75M —	$16.57 —	$16.73 —	$72.14B —	21.07	$0.79 —
Morgan Stanley MS-PA	$20.35 —	+0.15	$71.66B —	$79.31K —	$20.21 —	$20.37 —	$71.66B —	2.58	$7.86 —
Illinois Tool Works ITW	$243.97 —	-0.54	$71.16B —	$804.48K —	$242.56 —	$245.32 —	$71.16B —	23.64	$10.32 —
Roblox RBLX	$102.28 —	+1	$71.08B —	$5.61M —	$98.05 —	$103.37 —	$71.08B —	0	-$1.42 —
Hong Kong Exchanges and Clearing Limited HKXCY	$54.40 —	-2.11	$71.01B —	$25.90K —	$54.27 —	$55.40 —	$71.01B —	34.64	$1.57 —
Cencora COR	$361.94 —	-0.8	$70.85B —	$1.30M —	$361.40 —	$369.00 —	$70.85B —	45.46	$7.96 —
Corning Incorporated GLW	$82.06 —	-0.02	$70.61B —	$7.99M —	$79.57 —	$83.92 —	$70.61B —	52.60	$1.56 —
The Goldman Sachs Group, Inc. GS-PD	$19.89 —	-0.55	$70.58B —	$93.25K —	$19.85 —	$20.10 —	$70.58B —	0.38	$51.53 —
América Móvil, S.A.B. de C.V. AMX	$23.22 —	-0.17	$70.12B —	$1.92M —	$22.89 —	$23.50 —	$70.12B —	19.03	$1.22 —
Canadian Natural Resources CNQ	$33.57 —	+3.13	$69.93B —	$7.39M —	$32.34 —	$33.57 —	$69.93B —	14.85	$2.26 —
TE Connectivity TEL	$237.33 —	+0.44	$69.82B —	$1.61M —	$230.59 —	$240.52 —	$69.82B —	38.46	$6.17 —
Enterprise Products Partners L.P EPD	$32.26 —	+1.57	$69.79B —	$7.35M —	$31.72 —	$32.49 —	$69.79B —	12.21	$2.64 —
Rolls-Royce RLLCF	$0.00 —	-5.88	$69.76B —	$203.33K —	$0.00 —	$0.00 —	$69.76B —	0.17	$0.02 —
Royal Caribbean Cruises RCL	$252.87 —	-1.13	$69.75B —	$1.80M —	$246.66 —	$254.61 —	$69.75B —	17.00	$14.87 —
BAE Systems BAESF	$23.88 —	-0.21	$69.74B —	$133.00 —	$24.07 —	$24.07 —	$69.74B —	27.76	$0.86 —
Monster Beverage MNST	$71.31 —	+0.32	$69.67B —	$5.25M —	$70.79 —	$71.95 —	$69.67B —	40.51	$1.76 —
BAE Systems plc BAESY	$94.82 —	-0.11	$69.26B —	$46.46K —	$93.58 —	$95.20 —	$69.26B —	27.72	$3.42 —
Simon Property SPG	$182.73 —	-0.48	$69.25B —	$531.53K —	$181.50 —	$184.07 —	$69.25B —	26.59	$6.87 —
SoftBank Corp. SOBKY	$14.39 —	+0.63	$68.70B —	$7.05K —	$14.39 —	$14.50 —	$68.70B —	19.71	$0.73 —
SoftBank SFBQF	$1.43 —	-3.05	$68.62B —	$13.97K —	$1.40 —	$1.44 —	$68.62B —	20.42	$0.07 —
Morgan Stanley MS-PI	$25.25 —	+0.04	$67.34B —	$32.61K —	$25.18 —	$25.25 —	$67.34B —	3.21	$7.86 —
General Motors Company GM	$70.52 —	-1.91	$67.06B —	$6.09M —	$70.44 —	$71.76 —	$67.06B —	13.45	$5.24 —
Morgan Stanley MS-PK	$24.53 —	+0.08	$66.68B —	$41.59K —	$24.36 —	$24.64 —	$66.68B —	3.12	$7.86 —
Grupo México, S.A.B. de C.V GMBXF	$8.50 —	-0.47	$66.59B —	$17.70K —	$8.40 —	$8.50 —	$66.59B —	15.45	$0.55 —
Arthur J. Gallagher & AJG	$258.51 —	+0.7	$66.39B —	$1.40M —	$254.58 —	$262.59 —	$66.39B —	41.29	$6.26 —
NatWest Group plc RBSPF	$7.99 —	-2.32	$65.58B —	$1.64K —	$7.75 —	$7.75 —	$65.58B —	9.40	$0.85 —
NatWest NWG	$15.86 —	-2.22	$65.54B —	$2.84M —	$15.79 —	$15.96 —	$65.54B —	9.38	$1.69 —
Morgan Stanley MS-PF	$25.31 —	+0.08	$65.45B —	$22.40K —	$25.29 —	$25.33 —	$65.45B —	3.22	$7.86 —
Vertiv VRT	$170.97 —	+4.48	$65.37B —	$8.68M —	$159.66 —	$175.88 —	$65.37B —	64.51	$2.65 —
KDDI Corporation KDDIY	$17.14 —	+1.42	$65.25B —	$19.25K —	$17.08 —	$17.16 —	$65.25B —	14.64	$1.17 —
Datadog DDOG	$185.01 —	-0.52	$65.21B —	$3.84M —	$179.03 —	$187.61 —	$65.21B —	596.80	$0.31 —
Japan Tobacco Inc. JAPAY	$18.36 —	+0.77	$65.21B —	$2.02K —	$18.34 —	$18.43 —	$65.21B —	52.45	$0.35 —
Canadian Pacific Kansas City CP	$70.70 —	-0.63	$65.20B —	$2.64M —	$69.74 —	$71.01 —	$65.20B —	21.55	$3.28 —
CSX CSX	$34.90 —	+0.06	$64.99B —	$12.12M —	$34.52 —	$35.05 —	$64.99B —	22.66	$1.54 —
Republic Services RSG	$209.80 —	+1.83	$64.95B —	$1.54M —	$206.11 —	$210.59 —	$64.95B —	31.17	$6.73 —
American Electric Power Company AEP	$121.30 —	-0.15	$64.88B —	$3.03M —	$120.64 —	$122.36 —	$64.88B —	17.75	$6.83 —
Morgan Stanley MS-PE	$25.50 —	-0.04	$64.69B —	$43.21K —	$25.49 —	$25.61 —	$64.69B —	3.24	$7.86 —
Cummins CMI	$462.61 —	-1.04	$64.53B —	$1.15M —	$457.66 —	$466.73 —	$64.53B —	23.98	$19.29 —
Oversea-Chinese Banking Corporation Limited OVCHY	$28.53 —	+0.18	$64.35B —	$1.60K —	$28.57 —	$28.61 —	$64.35B —	11.45	$2.49 —
AutoZone AZO	$3,856.87 —	+0.98	$64.15B —	$100.29K —	$3,817.48 —	$3,878.94 —	$64.15B —	26.59	$145.02 —
The Travelers Companies TRV	$287.29 —	-0.05	$64.11B —	$1.12M —	$284.83 —	$290.36 —	$64.11B —	11.31	$25.40 —
Quanta Services PWR	$429.30 —	+0.56	$64.02B —	$1.25M —	$415.33 —	$437.34 —	$64.02B —	63.69	$6.74 —
Motorola MSI	$379.98 —	-0.89	$63.85B —	$2.06M —	$376.75 —	$384.95 —	$63.85B —	30.49	$12.46 —
Autodesk ADSK	$299.39 —	+0.75	$63.77B —	$1.04M —	$292.57 —	$301.30 —	$63.77B —	62.11	$4.82 —
Norfolk Southern NSC	$283.98 —	+0.16	$63.72B —	$1.20M —	$282.64 —	$286.03 —	$63.72B —	21.64	$13.12 —
Colgate-Palmolive Company CL	$78.05 —	-0.94	$63.51B —	$6.95M —	$77.87 —	$79.68 —	$63.51B —	21.86	$3.57 —
FedEx FDX	$267.56 —	+0.08	$63.13B —	$1.58M —	$264.38 —	$269.69 —	$63.13B —	15.67	$17.07 —
Barrick Mining B	$37.03 —	+1.67	$62.98B —	$31.78M —	$34.97 —	$37.73 —	$62.98B —	17.80	$2.08 —
Thomson Reuters TRI	$141.13 —	+0.42	$62.78B —	$1.01M —	$138.98 —	$141.98 —	$62.78B —	36.37	$3.88 —
Hilton Worldwide HLT	$269.67 —	-0.08	$62.73B —	$1.28M —	$265.88 —	$270.50 —	$62.73B —	39.19	$6.88 —
PT Bank Central Asia Tbk PBCRY	$12.63 —	+1.36	$62.26B —	$4.77K —	$12.54 —	$12.80 —	$62.26B —	18.30	$0.69 —
Engie SA ENGIY	$25.36 —	-0.86	$61.82B —	$5.57K —	$25.33 —	$25.41 —	$61.82B —	10.74	$2.36 —
Engie SA ENGQF	$25.14 —	-3.3	$61.82B —	$200.00 —	$25.55 —	$25.55 —	$61.82B —	10.65	$2.36 —
Singapore Telecommunications SGAPY	$37.34 —	+1.19	$61.66B —	$1.56K —	$37.30 —	$37.38 —	$61.66B —	13.14	$2.84 —
Duke Energy Corporation DUK-PA	$24.93 —	+0.12	$61.46B —	$81.58K —	$24.87 —	$25.04 —	$61.46B —	5.23	$4.76 —
Equinor ASA EQNR	$24.44 —	+1.71	$61.37B —	$2.67M —	$24.07 —	$24.47 —	$61.37B —	11.42	$2.14 —
Fortinet FTNT	$82.31 —	+1.58	$61.21B —	$5.15M —	$79.75 —	$83.26 —	$61.21B —	33.87	$2.43 —
PayPal PYPL	$62.81 —	-3.86	$61.13B —	$21.59M —	$62.75 —	$64.65 —	$61.13B —	12.61	$4.98 —
Kinder Morgan KMI	$27.42 —	+1.97	$61.00B —	$17.51M —	$26.68 —	$27.49 —	$61.00B —	22.47	$1.22 —
Wesfarmers Limited WFAFY	$26.56 —	+1.34	$60.45B —	$5.66K —	$26.50 —	$26.61 —	$60.45B —	31.61	$0.84 —
Aflac Incorporated AFL	$114.34 —	-0.58	$60.28B —	$1.92M —	$113.32 —	$115.83 —	$60.28B —	15.00	$7.62 —
Equinor ASA STOHF	$23.98 —	0	$60.27B —	$1.00K —	$23.98 —	$23.98 —	$60.27B —	11.20	$2.14 —
Canadian National Railway Company CNI	$96.15 —	-0.48	$60.21B —	$905.48K —	$95.14 —	$96.83 —	$60.21B —	18.34	$5.24 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}