หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mondelez MDLZ	$63.81 —	+1.41	$81.92B —	$1.46M —	$62.96 —	$63.88 —	$81.92B —	31.59	$2.02 —
Enterprise Products Partners L.P EPD	$37.80 —	+1.2	$81.88B —	$505.50K —	$37.52 —	$37.86 —	$81.88B —	14.01	$2.70 —
Datadog DDOG	$228.82 —	+0.65	$81.45B —	$1.06M —	$220.00 —	$234.26 —	$81.45B —	586.73	$0.39 —
Simon Property SPG	$213.26 —	+0.65	$81.03B —	$225.49K —	$211.01 —	$214.11 —	$81.03B —	14.82	$14.39 —
National Grid plc NGGTF	$16.25 —	+3.97	$80.86B —	$6.90K —	$16.08 —	$16.08 —	$80.86B —	18.67	$0.87 —
Barclays PLC BCS	$23.90 —	-1.73	$80.82B —	$2.11M —	$23.88 —	$24.11 —	$80.82B —	10.30	$2.32 —
ITOCHU Corporation ITOCY	$11.54 —	+1.32	$80.66B —	$7.40K —	$11.52 —	$11.56 —	$80.66B —	14.42	$0.80 —
NetEase NTES	$125.76 —	+4.17	$80.58B —	$408.49K —	$122.98 —	$126.74 —	$80.58B —	16.08	$7.82 —
Intercontinental Exchange ICE	$142.29 —	+0.52	$80.47B —	$504.04K —	$140.08 —	$142.41 —	$80.47B —	20.71	$6.87 —
National Grid NGG	$80.60 —	-0.59	$80.21B —	$264.71K —	$80.38 —	$80.72 —	$80.21B —	18.23	$4.42 —
Cloudflare NET	$225.36 —	-4.56	$79.66B —	$2.21M —	$221.72 —	$236.89 —	$79.66B —	0	-$0.26 —
Eni S.p.A E	$54.26 —	+1.31	$79.61B —	$71.77K —	$54.03 —	$54.27 —	$79.61B —	23.69	$2.29 —
Engie SA ENGIY	$31.27 —	+0.94	$79.46B —	$200.00 —	$31.27 —	$31.33 —	$79.46B —	17.97	$1.74 —
Robinhood Markets HOOD	$88.19 —	+5.27	$79.41B —	$19.08M —	$84.15 —	$91.46 —	$79.41B —	42.80	$2.06 —
Moody's MCO	$453.96 —	+0.89	$79.30B —	$96.24K —	$444.33 —	$454.10 —	$79.30B —	32.54	$13.95 —
Canadian Pacific Kansas City CP	$89.30 —	-1	$79.27B —	$457.26K —	$88.97 —	$90.31 —	$79.27B —	27.81	$3.21 —
Emerson Electric EMR	$140.06 —	-1.66	$78.45B —	$612.88K —	$139.83 —	$144.22 —	$78.45B —	32.42	$4.32 —
Shin-Etsu Chemical SHECF	$42.18 —	-1.01	$78.44B —	$100.00 —	$46.50 —	$46.50 —	$78.44B —	26.86	$1.57 —
Vinci SA VCISY	$35.42 —	+0.65	$78.38B —	$14.23K —	$35.54 —	$35.66 —	$78.38B —	14.28	$2.49 —
The Cigna CI	$295.83 —	+0.28	$78.26B —	$282.66K —	$290.45 —	$297.16 —	$78.26B —	2.60	$113.72 —
Intuit INTU	$285.92 —	-2.68	$78.21B —	$2.07M —	$283.26 —	$292.38 —	$78.21B —	17.44	$16.39 —
Shin-Etsu Chemical Co., Ltd. SHECY	$21.00 —	-0.52	$78.10B —	$5.81K —	$20.83 —	$21.10 —	$78.10B —	26.58	$0.79 —
Hilton Worldwide HLT	$341.89 —	-0.2	$77.83B —	$211.57K —	$339.54 —	$345.37 —	$77.83B —	52.27	$6.54 —
National Australia Bank NABZY	$12.71 —	+1.44	$77.82B —	$4.70K —	$12.71 —	$12.72 —	$77.82B —	18.15	$0.70 —
Northrop Grumman NOC	$546.32 —	-0.43	$77.60B —	$128.24K —	$543.00 —	$552.92 —	$77.60B —	17.13	$31.88 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.53 —	+2.98	$77.45B —	$7.72K —	$23.35 —	$23.55 —	$77.45B —	28.69	$0.82 —
Engie SA ENGQF	$30.48 —	+0.1	$77.44B —	$4.50K —	$31.00 —	$31.00 —	$77.44B —	17.51	$1.74 —
América Móvil, S.A.B. de C.V. AMX	$25.76 —	+1.94	$77.38B —	$157.94K —	$25.49 —	$25.89 —	$77.38B —	15.51	$1.66 —
Apollo Global Management APO	$133.76 —	+0.8	$77.11B —	$633.62K —	$130.54 —	$135.34 —	$77.11B —	84.12	$1.59 —
Airbnb ABNB	$129.88 —	-1.12	$77.09B —	$726.27K —	$128.39 —	$132.25 —	$77.09B —	32.07	$4.05 —
Marathon Petroleum MPC	$263.82 —	+2.2	$77.02B —	$498.62K —	$258.19 —	$264.76 —	$77.02B —	17.37	$15.18 —
BAE Systems plc BAESY	$104.98 —	+0.76	$77.00B —	$12.79K —	$103.55 —	$105.37 —	$77.00B —	28.92	$3.63 —
Agnico Eagle Mines AEM	$153.70 —	-3.9	$76.86B —	$1.18M —	$153.67 —	$158.50 —	$76.86B —	14.47	$10.62 —
Nokia Oyj NOKBF	$13.75 —	+2.31	$76.76B —	$270.00 —	$13.41 —	$13.75 —	$76.76B —	85.93	$0.16 —
FedEx FDX	$321.44 —	-3.11	$76.70B —	$294.57K —	$321.25 —	$331.00 —	$76.70B —	17.15	$18.74 —
Nokia NOK	$13.66 —	-1.34	$76.29B —	$44.75M —	$13.55 —	$14.03 —	$76.29B —	85.40	$0.16 —
Valero Energy VLO	$256.04 —	+0.89	$76.03B —	$454.03K —	$253.95 —	$258.03 —	$76.03B —	18.71	$13.68 —
Lloyds Banking Group plc LYG	$5.21 —	-2.44	$75.88B —	$17.86M —	$5.21 —	$5.26 —	$75.88B —	12.70	$0.41 —
ASE Technology Holding ASX	$34.58 —	-1.42	$75.87B —	$4.35M —	$34.48 —	$36.09 —	$75.87B —	53.20	$0.65 —
The Sherwin-Williams Company SHW	$307.45 —	-1	$75.83B —	$350.81K —	$303.86 —	$310.59 —	$75.83B —	29.56	$10.40 —
Carvana CVNA	$68.86 —	-1.07	$75.53B —	$1.36M —	$68.05 —	$70.14 —	$75.53B —	39.80	$1.73 —
NTT, Inc. NTTYY	$23.19 —	+1.13	$75.53B —	$2.87K —	$23.16 —	$23.20 —	$75.53B —	11.77	$1.97 —
Chugai Pharmaceutical CHGCF	$45.87 —	-2.26	$75.49B —	$100.00 —	$54.54 —	$54.54 —	$75.49B —	27.80	$1.65 —
BAE Systems BAESF	$25.68 —	-1.38	$75.34B —	$134.00 —	$26.10 —	$26.10 —	$75.34B —	28.21	$0.91 —
O'Reilly Automotive ORLY	$90.75 —	+1.41	$75.21B —	$1.45M —	$89.67 —	$91.31 —	$75.21B —	29.56	$3.07 —
Mitsubishi Heavy Industries MHVYF	$22.32 —	-4.21	$75.00B —	$4.15K —	$22.15 —	$22.90 —	$75.00B —	34.33	$0.65 —
EOG Resources EOG	$140.69 —	+2.45	$74.94B —	$1.13M —	$138.65 —	$141.09 —	$74.94B —	13.82	$10.18 —
Brookfield Asset Management BAM	$46.80 —	-0.74	$74.73B —	$437.58K —	$46.65 —	$47.57 —	$74.73B —	30.00	$1.56 —
Ross Stores ROST	$232.84 —	+1.48	$74.69B —	$461.90K —	$228.08 —	$233.76 —	$74.69B —	32.51	$7.16 —
Lloyds Banking LLDTF	$1.26 —	0	$73.41B —	$375.00 —	$1.38 —	$1.38 —	$73.41B —	12.59	$0.10 —
NTT NPPXF	$0.90 —	0	$73.28B —	$85.00 —	$0.90 —	$0.90 —	$73.28B —	11.25	$0.08 —
Monolithic Power Systems MPWR	$1,489.71 —	-2.76	$73.19B —	$160.94K —	$1,485.59 —	$1,563.37 —	$73.19B —	106.86	$13.94 —
Suncor Energy SU	$61.96 —	+1.24	$73.16B —	$959.75K —	$61.53 —	$62.02 —	$73.16B —	16.43	$3.77 —
Phillips 66 PSX	$182.32 —	+1.85	$73.10B —	$267.94K —	$179.70 —	$183.16 —	$73.10B —	18.03	$10.11 —
Illinois Tool Works ITW	$253.81 —	-1.07	$73.02B —	$305.68K —	$253.68 —	$257.46 —	$73.02B —	23.54	$10.78 —
Royal Caribbean Cruises RCL	$271.90 —	-3.67	$72.92B —	$350.01K —	$271.55 —	$278.10 —	$72.92B —	16.57	$16.40 —
Ecolab ECL	$258.35 —	-2.3	$72.71B —	$325.35K —	$258.16 —	$265.16 —	$72.71B —	35.00	$7.38 —
NXP Semiconductors NXPI	$287.95 —	-3.18	$72.70B —	$846.39K —	$287.95 —	$299.42 —	$72.70B —	27.50	$10.47 —
Aon AON	$339.79 —	+2.47	$72.57B —	$453.53K —	$331.00 —	$339.93 —	$72.57B —	18.66	$18.20 —
Cintas CTAS	$181.13 —	+0.7	$72.48B —	$607.03K —	$178.60 —	$181.18 —	$72.48B —	38.13	$4.75 —
Canadian National Railway Company CNI	$119.11 —	-0.99	$72.25B —	$186.46K —	$118.93 —	$120.50 —	$72.25B —	21.89	$5.44 —
General Motors Company GM	$79.98 —	-4.51	$72.12B —	$3.12M —	$79.90 —	$83.79 —	$72.12B —	29.18	$2.74 —
Boston Scientific Corporation BSX	$48.23 —	-1.48	$71.69B —	$4.74M —	$48.01 —	$48.92 —	$71.69B —	20.18	$2.39 —
TC Energy Corporation TRP	$68.69 —	+0.75	$71.55B —	$435.81K —	$67.77 —	$68.78 —	$71.55B —	28.26	$2.43 —
Colgate-Palmolive Company CL	$88.81 —	+1.15	$71.06B —	$945.98K —	$88.21 —	$89.31 —	$71.06B —	34.42	$2.58 —
Mitsubishi Electric MIELF	$34.67 —	-9.4	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Assicurazioni Generali S.p.A. ARZGY	$23.66 —	+0.21	$70.89B —	$117.00 —	$23.59 —	$23.66 —	$70.89B —	15.26	$1.55 —
Mitsubishi Electric Corporation MIELY	$69.25 —	-3.85	$70.86B —	$294.00 —	$69.25 —	$69.25 —	$70.86B —	28.03	$2.47 —
Kinder Morgan KMI	$31.80 —	+1.47	$70.75B —	$1.38M —	$31.43 —	$31.80 —	$70.75B —	21.34	$1.49 —
Coherent COHR	$359.38 —	+0.97	$70.31B —	$2.52M —	$345.53 —	$373.27 —	$70.31B —	171.13	$2.10 —
Norfolk Southern NSC	$311.35 —	-0.31	$69.93B —	$113.83K —	$310.02 —	$313.92 —	$69.93B —	26.22	$11.87 —
American Electric Power Company AEP	$128.28 —	+0.41	$69.80B —	$1.06M —	$127.05 —	$128.65 —	$69.80B —	18.97	$6.76 —
Merck KGaA MKKGY	$31.88 —	-0.38	$69.30B —	$5.86K —	$31.81 —	$31.93 —	$69.30B —	23.79	$1.34 —
TransDigm Group Incorporated TDG	$1,234.73 —	-1.79	$69.06B —	$26.77K —	$1,233.61 —	$1,264.82 —	$69.06B —	38.51	$32.06 —
Motorola MSI	$415.71 —	+0.4	$69.01B —	$127.52K —	$412.95 —	$418.97 —	$69.01B —	33.57	$12.38 —
AB Volvo (publ) VOLVF	$33.79 —	+0.84	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Bloom Energy BE	$241.26 —	-7.07	$68.62B —	$4.38M —	$241.01 —	$258.60 —	$68.62B —	0	-$0.05 —
CRH CRH	$101.82 —	-1.81	$68.04B —	$877.06K —	$101.53 —	$104.39 —	$68.04B —	18.89	$5.39 —
United Rentals URI	$1,081.88 —	-1.12	$67.78B —	$194.09K —	$1,076.43 —	$1,097.39 —	$67.78B —	27.62	$39.17 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$10.58 —	+0.86	$67.69B —	$11.94K —	$10.55 —	$10.59 —	$67.69B —	8.81	$1.20 —
DoorDash DASH	$154.68 —	-0.64	$67.40B —	$700.83K —	$152.00 —	$156.62 —	$67.40B —	72.96	$2.12 —
Japan Tobacco Inc. JAPAY	$18.92 —	-1.51	$67.18B —	$11.10K —	$18.92 —	$19.00 —	$67.18B —	21.50	$0.88 —
Wesfarmers Limited WFAFY	$29.31 —	+4.08	$66.55B —	$4.91K —	$29.23 —	$29.49 —	$66.55B —	30.85	$0.95 —
Rocket Lab RKLB	$107.34 —	-2.04	$66.25B —	$5.64M —	$105.89 —	$111.96 —	$66.25B —	0	-$0.32 —
Lumentum LITE	$851.26 —	+3.59	$66.23B —	$2.52M —	$825.66 —	$884.18 —	$66.23B —	150.13	$5.67 —
Hong Kong Exchanges and Clearing HKXCF	$50.65 —	+4.41	$66.11B —	$3.56K —	$49.60 —	$49.60 —	$66.11B —	26.65	$1.90 —
Energy Transfer LP ET	$19.20 —	+0.76	$66.09B —	$2.06M —	$19.11 —	$19.23 —	$66.09B —	16.00	$1.20 —
Deutsche Post AG DPSTF	$58.90 —	-0.2	$65.92B —	$200.00 —	$59.50 —	$59.50 —	$65.92B —	16.54	$3.56 —
AB Volvo (publ) VLVLY	$32.38 —	-4.34	$65.84B —	$691.00 —	$32.35 —	$32.63 —	$65.84B —	18.82	$1.72 —
NIKE NKE	$44.41 —	-0.84	$65.57B —	$5.80M —	$43.31 —	$44.58 —	$65.57B —	29.12	$1.52 —
KDDI Corporation KDDIY	$17.17 —	+1.6	$65.37B —	$3.37K —	$17.11 —	$17.17 —	$65.37B —	15.06	$1.14 —
Digital Realty Trust DLR	$182.47 —	-1.33	$65.27B —	$273.06K —	$182.11 —	$184.99 —	$65.27B —	48.39	$3.77 —
Republic Services RSG	$212.11 —	+0.92	$65.26B —	$318.59K —	$209.33 —	$212.73 —	$65.26B —	30.38	$6.98 —
Manulife Financial MFC	$38.90 —	+0.1	$64.79B —	$631.17K —	$38.53 —	$39.00 —	$64.79B —	15.62	$2.49 —
The Travelers Companies TRV	$304.70 —	+1.91	$64.79B —	$293.25K —	$299.67 —	$304.83 —	$64.79B —	9.09	$33.51 —
Rheinmetall AG RNMBY	$277.78 —	-0.16	$64.64B —	$1.83K —	$274.78 —	$280.69 —	$64.64B —	53.93	$5.15 —
NatWest Group plc RBSPF	$8.07 —	+4.53	$64.24B —	$500.00 —	$7.50 —	$7.50 —	$64.24B —	8.67	$0.93 —
Regeneron Pharmaceuticals REGN	$611.02 —	-0.84	$64.06B —	$206.27K —	$607.11 —	$619.15 —	$64.06B —	14.91	$40.98 —
STMicroelectronics N.V. STMEF	$71.01 —	+0.64	$63.86B —	$200.00 —	$71.85 —	$73.40 —	$63.86B —	449.06	$0.16 —
Macquarie Group Limited MQBKY	$167.35 —	+1.38	$63.78B —	$3.30K —	$164.95 —	$168.60 —	$63.78B —	24.21	$6.91 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}