หน้าผลลัพธ์ 70 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Empire Resources Corp. 5RE.F | €0.03 0.04 USD |
+64.29
|
€2.95M 3.23M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.23M USD | 0 | -€0.11 -0.1 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
+1.41
|
€2.95M 3.22M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
+2.13
|
€2.93M 3.2M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.93M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
| Lupaka Gold LPKGF | $0.14 — |
0
|
$3.20M — | $5.00K — | $0.18 — | $0.18 — | $3.20M — | 14.00 | $0.01 — | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
0
|
€2.91M 3.18M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$1.60K 1.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$3.13M — | $110.00 — | $0.00 — | $0.00 — | $3.13M — | 0 | -$0.02 — | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 2.53M 71.06K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.01 0.02 USD |
0
|
€2.85M 3.12M USD | €16.46K 17.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.85M 3.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.82 0.02 USD |
0
|
₹256.82M 3.11M USD | ₹16.35K 197.82 USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹256.82M 3.11M USD | 0 | -₹18.19 -0.2 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
+12.5
|
€2.83M 3.09M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹9.85 0.12 USD |
-0.1
|
₹255.13M 3.09M USD | ₹6.57K 79.46 USD | ₹9.62 0.12 USD | ₹9.92 0.12 USD | ₹255.13M 3.09M USD | 0 | -₹0.19 -0.002 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
0
|
CA$4.11M 3.05M USD | CA$200.00 148.41 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 978.20 2.85 USD |
-2.28
|
ILA 1.05B 3.05M USD | ILA 12.13K 35.37 USD | ILA 960.00 2.8 USD | ILA 1,001.00 2.92 USD | ILA 1.05B 3.05M USD | 18.81 | ILA 0.52 0.001 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.05K 779.16 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
0
|
€2.77M 3.02M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.77M 3.02M USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.73 0.02 USD |
-2.26
|
₹244.12M 2.95M USD | ₹3.51K 42.43 USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹244.12M 2.95M USD | 0 | -₹18.19 -0.2 USD | ||
| Conifex Timber Inc. 5CA.F | €0.07 0.07 USD |
+1.56
|
€2.69M 2.94M USD | €50.00 54.66 USD | €0.06 0.07 USD | €0.07 0.07 USD | €2.69M 2.94M USD | 0 | -€0.54 -0.5 USD | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$2.94M — | $5.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.01 — | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.93M — | $500.00 — | $0.24 — | $0.24 — | $2.93M — | 0 | -$0.12 — | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.08 USD |
-1.37
|
€2.68M 2.92M USD | €20.58K 22.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.68M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.85 0.96 USD |
-0.51
|
SEK 29.93M 2.92M USD | SEK 2.09K 204.3 USD | SEK 9.65 0.94 USD | SEK 9.85 0.96 USD | SEK 29.93M 2.92M USD | 0 | -SEK 1.81 -0.1 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
-32.14
|
€2.66M 2.91M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€2.66M 2.91M USD | €6.00K 6.56K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Bolt Metals PCRCF | $0.40 — |
0
|
$2.90M — | $95.83K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$1.63 — | ||
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.83M 2.84M USD | CA$111.95K 83.07K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$3.83M 2.84M USD | 16.00 | CA$0.01 0.007 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | ||
| Ximen Mining XXMMF | $0.05 — |
0
|
$2.82M — | $8.00K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.05 — | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
0
|
€2.57M 2.81M USD | €425.00 464.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $1.02K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Affinity Metals Corp. 34IA.F | €0.02 0.02 USD |
0
|
€2.57M 2.81M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.57M 2.81M USD | 0 | -€0.01 -0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.00054 USD |
0
|
€2.50M 2.73M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $19.61K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.13 0.09 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.63M — | $133.00 — | $0.05 — | $0.05 — | $2.63M — | 0 | -$0.04 — | ||
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
0
|
€2.40M 2.63M USD | €11.00K 12.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.58M — | $3.07K — | $0.30 — | $0.30 — | $2.58M — | 0.18 | $1.62 — | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
+6.12
|
€2.34M 2.56M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
0
|
€2.34M 2.55M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.34M 2.55M USD | 0 | -€0.01 -0.01 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0054 USD |
0
|
€2.32M 2.54M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.01 0.01 USD |
-20
|
€2.29M 2.5M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | €0.00 0 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.26M 2.47M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.45M — | $60.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.F | €0.10 0.11 USD |
-6.45
|
€2.19M 2.4M USD | €19.00K 20.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.19M 2.4M USD | 0 | -€0.07 -0.07 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| FNX SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.45 0.33 USD |
0
|
CA$3.21M 2.38M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$3.21M 2.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
0
|
€2.14M 2.34M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.14M 2.34M USD | 0 | -€0.01 -0.01 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0021 USD |
0
|
€2.14M 2.34M USD | €2.00K 2.18K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.14M 2.34M USD | 0 | €0.00 0 USD | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.02 USD |
0
|
€2.03M 2.22M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.03M 2.22M USD | 0 | -€0.03 -0.03 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.0065 USD |
-40
|
€2.00M 2.19M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Canadian Metals CNMTF | $0.04 — |
0
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.03 — | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
-16.67
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.06 0.06 USD |
-13.97
|
€1.90M 2.08M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.90M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Ridgestone Mining RIGMF | $0.11 — |
0
|
$2.07M — | $2.65K — | $0.09 — | $0.09 — | $2.07M — | 0 | -$0.01 — | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €2.01K 2.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.02M — | $473.00 — | $0.01 — | $0.01 — | $2.02M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $0.10 — |
0
|
$2.01M — | $100.00 — | $0.10 — | $0.10 — | $2.01M — | 0 | -$0.91 — | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
0
|
₹162.67M 1.97M USD | ₹4.00 0.05 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||