หน้าผลลัพธ์ 70 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luminescence Technology Corp. 6729.TWO | $20.25 0.64 USD |
-0.25
|
$509.52M 16.19M USD | $35.71K 1.13K USD | $19.55 0.62 USD | $20.3 0.65 USD | $509.52M 16.19M USD | 18.75 | $1.08 0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Eksons Corporation Berhad 9016.KL | $0.4699 0.1 USD |
-7.84
|
$75.9M 16.14M USD | $1.4K 297.68 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.9M 16.14M USD | 0 | -$0.04 -0.008 USD | |
| Titan Kogyo, Ltd. 4098.T | $805 5.43 USD |
+11.03
|
$2.39B 16.12M USD | $343.6K 2.32K USD | $721 4.87 USD | $811 5.47 USD | $2.39B 16.12M USD | 0 | -$436 -2.9 USD | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Aton Resources ANLBF | $0.005199 — |
-96.75
|
$16.09M — | $30K — | $0.16 — | $0.16 — | $16.09M — | 0 | -$0.05 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
+2.86
|
$567.65M 15.97M USD | $104.6K 2.94K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $567.65M 15.97M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $300 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Nihon Isk Co.,Ltd. 7986.T | $1,494 10.08 USD |
-0.93
|
$2.33B 15.7M USD | $3.3K 22.28 USD | $1,494 10.08 USD | $1,511 10.2 USD | $2.33B 15.7M USD | 5.52 | $270.23 1.82 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$15.67M — | $132K — | $0.005 — | $0.008 — | $15.67M — | 0 | $0 — | |
| Enlightify Inc. GR0A.F | $0.9499 1.04 USD |
-1.04
|
$14.33M 15.67M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.33M 15.67M USD | 0 | -$1.74 -1.9 USD | |
| The Western India Plywoods Limited WIPL.NS | $152.3 1.84 USD |
-3.55
|
$1.29B 15.64M USD | $3.39K 41.06 USD | $149.49 1.81 USD | $158.98 1.92 USD | $1.29B 15.64M USD | 43.26 | $3.52 0.04 USD | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.64M — | $10K — | $0.13 — | $0.13 — | $15.64M — | 0 | -$0.04 — | |
| Oceanic Iron Ore FEOVF | $0.11 — |
-33.33
|
$15.61M — | $5K — | $0.17 — | $0.17 — | $15.61M — | 0 | -$0.05 — | |
| Euro Manganese Inc. E06A.F | $0.1499 0.16 USD |
-7.01
|
$14.28M 15.61M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,854 1.4 USD |
-0.54
|
$20.66B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.66B 15.6M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-4.72
|
$14.09M 15.4M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.09M 15.4M USD | 0 | -$0.02 -0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-5.39
|
$14.06M 15.37M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.06M 15.37M USD | 0 | $0 0 USD | |
| Taranis Resources TNREF | $0.1499 — |
+30.43
|
$15.31M — | $8.25K — | $0.1199 — | $0.1199 — | $15.31M — | 0 | $0 — | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
-1.75
|
$14M 15.3M USD | $200 218.63 USD | $0.51 0.56 USD | $0.56 0.61 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,788 12.07 USD |
+0.62
|
$2.27B 15.3M USD | $100 0.68 USD | $1,788 12.07 USD | $1,788 12.07 USD | $2.27B 15.3M USD | 13.03 | $137.18 0.93 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-3.51
|
$13.98M 15.28M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Taranis Resources Inc. TRO.V | $0.2099 0.15 USD |
0
|
$20.57M 15.27M USD | $10 7.42 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.41
|
$13.96M 15.26M USD | $135 147.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Lion Posim Berhad 8486.KL | $0.32 0.07 USD |
0
|
$71.77M 15.26M USD | $1.5K 318.95 USD | $0.32 0.07 USD | $0.32 0.07 USD | $71.77M 15.26M USD | 7.87 | $0.04 0.008 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.36 0.12 USD |
-4.39
|
$541.93M 15.25M USD | $8.1K 227.91 USD | $4.34 0.12 USD | $4.44 0.12 USD | $541.93M 15.25M USD | 0 | -$1 -0.02 USD | |
| Wang-Zheng Berhad 7203.KL | $0.45 0.1 USD |
-7.22
|
$71.71M 15.25M USD | $1K 212.63 USD | $0.45 0.1 USD | $0.45 0.1 USD | $71.71M 15.25M USD | 45.00 | $0.01 0.002 USD | |
| Aqualine Ltd. 6173.T | $325 2.19 USD |
+3.83
|
$2.26B 15.23M USD | $910.4K 6.15K USD | $290 1.96 USD | $392 2.65 USD | $2.26B 15.23M USD | 0 | -$24.03 -0.1 USD | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
+100
|
$15.21M — | $1.52K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0 — | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.22 0.26 USD |
0
|
$70.71M 15.04M USD | $100 21.26 USD | $1.22 0.26 USD | $1.22 0.26 USD | $70.71M 15.04M USD | 0 | -$0.13 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
0
|
$13.75M 15.03M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+11.11
|
$13.74M 15.02M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.74M 15.02M USD | 1.75 | $0.02 0.02 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.01M — | $6K — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+6.67
|
$13.7M 14.97M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Vaswani Industries Limited VASWANI.NS | $39.09 0.47 USD |
+0.46
|
$1.23B 14.82M USD | $83.84K 1.01K USD | $37.76 0.46 USD | $39.7 0.48 USD | $1.23B 14.82M USD | 12.17 | $3.21 0.04 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $301.7K 8.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Vaswani Industries Limited VASWANI.BO | $39 0.47 USD |
+0.83
|
$1.22B 14.79M USD | $2.16K 26.07 USD | $38.25 0.46 USD | $39.99 0.48 USD | $1.22B 14.79M USD | 12.14 | $3.21 0.04 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.08 USD |
-3.75
|
$13.47M 14.72M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+15.38
|
$13.42M 14.68M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.42M 14.68M USD | 0 | -$0.04 -0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.89 0.08 USD |
+1.03
|
$1.21B 14.67M USD | $473.58K 5.73K USD | $6.79 0.08 USD | $6.94 0.08 USD | $1.21B 14.67M USD | 2.08 | $3.31 0.04 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.81
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.49 0.1 USD |
+1.19
|
$1.21B 14.66M USD | $33.41K 404.23 USD | $8.42 0.1 USD | $8.85 0.11 USD | $1.21B 14.66M USD | 49.94 | $0.17 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
0
|
$520.27M 14.64M USD | $1.63M 45.82K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.9 0.08 USD |
+0.58
|
$1.21B 14.61M USD | $110.31K 1.33K USD | $6.65 0.08 USD | $6.93 0.08 USD | $1.21B 14.61M USD | 2.08 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $154.76 1.87 USD |
+0.71
|
$1.2B 14.56M USD | $3.41K 41.23 USD | $150.05 1.82 USD | $156.05 1.89 USD | $1.2B 14.56M USD | 0 | -$5.18 -0.06 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
+2.13
|
$13.29M 14.53M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $154.4 1.87 USD |
+1.25
|
$1.2B 14.52M USD | $965 11.67 USD | $150 1.81 USD | $163 1.97 USD | $1.2B 14.52M USD | 0 | -$5.19 -0.06 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-7.41
|
$13.27M 14.5M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.27M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $83.63 1.01 USD |
+3.13
|
$1.2B 14.49M USD | $14.95K 180.88 USD | $82.43 1 USD | $86.1 1.04 USD | $1.2B 14.49M USD | 28.34 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $83.44 1.01 USD |
+2.75
|
$1.19B 14.45M USD | $68.22K 825.38 USD | $82 0.99 USD | $85.59 1.04 USD | $1.19B 14.45M USD | 28.28 | $2.95 0.04 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,050 13.84 USD |
-2.38
|
$2.14B 14.45M USD | $4.9K 33.08 USD | $2,050 13.84 USD | $2,180 14.72 USD | $2.14B 14.45M USD | 0 | $0 0 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+6.17
|
$13.02M 14.24M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.02M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $600 449.67 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0025 0.0027 USD |
-16.67
|
$12.97M 14.17M USD | $26K 28.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.97M 14.17M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+9.43
|
$12.96M 14.16M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.96M 14.16M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.7 0.95 USD |
-1.67
|
$69.84M 14.16M USD | $5.8K 1.18K USD | $4.7 0.95 USD | $4.8 0.97 USD | $69.84M 14.16M USD | 0 | -$0.46 -0.09 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+0.71
|
$12.91M 14.11M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.91M 14.11M USD | 2.36 | $0.03 0.03 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
-3.17
|
$498.84M 14.04M USD | $183.9K 5.17K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.5799 0.43 USD |
0
|
$18.88M 14.01M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.61
|
$12.75M 13.93M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.75M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$13.86M — | $5K — | $0.07 — | $0.07 — | $13.86M — | 0 | $0 — | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $12 8.9 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.54 0.18 USD |
-0.36
|
$429.88M 13.66M USD | $24.12K 766.36 USD | $5.3 0.17 USD | $5.56 0.18 USD | $429.88M 13.66M USD | 69.25 | $0.08 0.002 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8 0.17 USD |
0
|
$64M 13.61M USD | $1.6K 340.21 USD | $0.8 0.17 USD | $0.8499 0.18 USD | $64M 13.61M USD | 20.00 | $0.04 0.008 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.42M 13.58M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-3.17
|
$12.28M 13.43M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.28M 13.43M USD | 4.28 | $0.02 0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.26M 13.4M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
+0.79
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.23M 13.37M USD | 0 | -$0.01 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| North Peak Resources BTLLF | $0.4199 — |
+1.68
|
$13.31M — | $9K — | $0.4099 — | $0.4099 — | $13.31M — | 0 | -$0.14 — | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+6.8
|
$12.16M 13.29M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-6.67
|
$12.14M 13.28M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.14M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
0
|
$12.1M 13.23M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.1M 13.23M USD | 0 | -$0.03 -0.03 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
+1
|
$12.08M 13.2M USD | $2 2.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-0.85
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
+6.39
|
$12.05M 13.18M USD | $950 1.04K USD | $1.13 1.24 USD | $1.17 1.27 USD | $12.05M 13.18M USD | 0 | -$0.09 -0.09 USD | |
| Cauldron Energy CAULF | $0.008999 — |
+1.12
|
$13.15M — | $12K — | $0.008899 — | $0.008899 — | $13.15M — | 0 | $0 — | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,486 10.03 USD |
+0.07
|
$1.95B 13.14M USD | $400 2.7 USD | $1,485 10.02 USD | $1,486 10.03 USD | $1.95B 13.14M USD | 16.01 | $92.81 0.63 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||