หน้าผลลัพธ์ 3 สำหรับ เหรียญ Ondo Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ondo Tokenized Assets

Ondo Tokenized Assets (324)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8199	US Brent Oil Fund (Ondo Tokenized) BNOON	$48.19 ₿0.00074	0	$23.1K ₿0.36	$48.19 ₿0.00074	$48.19 ₿0.00074	$35.11 ₿0	$23.1K ₿0.36	$23.1K ₿0.36
8279	Denison Mines (Ondo Tokenized Stock) DNNON	$3.06 ₿0.000048	0	$22.07K ₿0.35	$0	$0	$4.58 ₿0	$22.07K ₿0.35	$22.07K ₿0.35
8291	SoundHound AI (Ondo Tokenized) SOUNON	$7.2 ₿0.00011	-6.99	$21.95K ₿0.34	$7.78 ₿0.00012	$7.18 ₿0.00010	$60.32K ₿0.92	$21.96K ₿0.34	$21.95K ₿0.34
8321	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.41 ₿0.0013	0	$21.61K ₿0.34	$0	$0	$99.37 ₿0	$21.61K ₿0.34	$21.61K ₿0.34
8396	Waste Management (Ondo Tokenized) WMON	$219.82 ₿0.0033	0.07	$20.72K ₿0.32	$221.14 ₿0.0034	$219.23 ₿0.0033	$54.53K ₿0.83	$20.72K ₿0.32	$20.72K ₿0.32
8399	SolarEdge Technologies (Ondo Tokenized) SEDGON	$60.74 ₿0.00094	0	$20.7K ₿0.32	$0	$0	$9.99 ₿0	$20.7K ₿0.32	$20.7K ₿0.32
8431	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.7 ₿0.000073	0	$20.35K ₿0.32	$0	$0	$9.71 ₿0	$20.35K ₿0.32	$20.35K ₿0.32
8673	ON Semiconductor (Ondo Tokenized) ONON	$116.92 ₿0.0018	0	$17.82K ₿0.28	$0	$0	$306.63 ₿0	$17.82K ₿0.28	$17.82K ₿0.28
8714	Pinterest (Ondo Tokenized) PINSON	$21.2 ₿0.00033	0	$17.46K ₿0.27	$0	$0	$42.75 ₿0	$17.46K ₿0.27	$17.46K ₿0.27
8722	iShares MSCI India ETF (Ondo Tokenized) INDAON	$48.94 ₿0.00074	1.43	$17.33K ₿0.26	$57.55 ₿0.00089	$48.22 ₿0.00074	$86.46K ₿1.32	$17.33K ₿0.26	$17.33K ₿0.26
8774	Ford Motor (Ondo Tokenized Stock) FON	$15.25 ₿0.00023	0	$16.75K ₿0.26	$0	$0	$139.54 ₿0	$16.75K ₿0.26	$16.75K ₿0.26
8834	Snap (Ondo Tokenized) SNAPON	$5.26 ₿0.000082	0	$16.3K ₿0.26	$0	$0	$101.33 ₿0	$16.3K ₿0.26	$16.3K ₿0.26
8893	Opendoor Technologies (Ondo Tokenized) OPENON	$4.42 ₿0.000069	0	$15.76K ₿0.25	$0	$0	$5.31 ₿0	$15.76K ₿0.25	$15.76K ₿0.25
8913	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.22 ₿0.00080	0	$15.58K ₿0.25	$0	$0	$75.84 ₿0	$15.58K ₿0.25	$15.58K ₿0.25
8988	Bank of America (Ondo Tokenized Stock) BACON	$56.48 ₿0.00086	1.12	$14.92K ₿0.23	$56.41 ₿0.00088	$55.7 ₿0.00085	$56.63K ₿0.86	$14.92K ₿0.23	$14.92K ₿0.23
9025	Analog Devices (Ondo Tokenized Stock) ADION	$417.32 ₿0.0063	-0.45	$14.58K ₿0.22	$419.68 ₿0.0065	$417.23 ₿0.0063	$54.84K ₿0.83	$14.58K ₿0.22	$14.58K ₿0.22
9202	Bullish (Ondo Tokenized Stock) BLSHON	$27.18 ₿0.00042	0	$13.36K ₿0.21	$27.52 ₿0.00042	$27.52 ₿0.00042	$209.33 ₿0	$13.36K ₿0.21	$13.36K ₿0.21
9218	Deere (Ondo Tokenized Stock) DEON	$580.42 ₿0.0091	0	$13.25K ₿0.21	$0	$0	$593.6 ₿0.01	$13.25K ₿0.21	$13.25K ₿0.21
9258	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$200.67 ₿0.0031	0	$13.05K ₿0.21	$0	$0	$70.23 ₿0	$13.05K ₿0.21	$13.05K ₿0.21
9318	Union Pacific Corporation (Ondo Tokenized) UNPON	$272 ₿0.0041	-0.31	$12.5K ₿0.19	$326.33 ₿0.0051	$272.05 ₿0.0041	$78.84K ₿1.2	$12.5K ₿0.19	$12.5K ₿0.19
9331	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$86.77 ₿0.0013	-0.01*	$12.4K ₿0.19	$86.77	$86.77	$45.98 ₿0	$12.4K ₿0.19	$12.4K ₿0.19
9420	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$233.84 ₿0.0035	0.03	$11.83K ₿0.18	$234.09 ₿0.0036	$233.62 ₿0.0035	$54.49K ₿0.84	$11.83K ₿0.18	$11.83K ₿0.18
9437	Southern (Ondo Tokenized Stock) SOON	$94.53 ₿0.0014	0	$11.71K ₿0.18	$0	$0	$2.48 ₿0	$11.71K ₿0.18	$11.71K ₿0.18
9561	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$470.76 ₿0.0071	-0.01*	$10.96K ₿0.17	$470.92 ₿0.0073	$469.37 ₿0.0071	$56.15K ₿0.86	$10.96K ₿0.17	$10.96K ₿0.17
9784	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$94.97 ₿0.0014	0	$9.7K ₿0.15	$0	$0	$4.92 ₿0	$9.7K ₿0.15	$9.7K ₿0.15
9797	Northrop Grumman (Ondo Tokenized) NOCON	$553.36 ₿0.0084	0.45	$9.64K ₿0.15	$558.14 ₿0.0086	$549.6 ₿0.0083	$58.58K ₿0.89	$9.64K ₿0.15	$9.64K ₿0.15
9813	VinFast Auto (Ondo Tokenized) VFSON	$3.15 ₿0.000048	0	$9.57K ₿0.15	$0	$0	$297.54 ₿0	$9.57K ₿0.15	$9.57K ₿0.15
9984	American Airlines Group (Ondo Tokenized Stock) AALON	$15.49 ₿0.00023	-7.04	$8.58K ₿0.13	$16.72 ₿0.00026	$15.46 ₿0.00023	$60.18K ₿0.92	$8.58K ₿0.13	$8.58K ₿0.13
10054	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$38.92 ₿0.00062	0	$8.18K ₿0.13	$0	$0	$39.08 ₿0	$8.18K ₿0.13	$8.18K ₿0.13
10082	NetEase (Ondo Tokenized) NTESON	$126.57 ₿0.0019	0	$8.06K ₿0.13	$0	$0	$12.66 ₿0	$8.06K ₿0.13	$8.06K ₿0.13
10093	B2Gold (Ondo Tokenized Stock) BTGON	$4.24 ₿0.000065	0	$8.02K ₿0.12	$0	$0	$210.68 ₿0	$8.02K ₿0.12	$8.02K ₿0.12
10254	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$29.06 ₿0.00045	0	$7.37K ₿0.12	$0	$0	$497.4 ₿0.01	$7.37K ₿0.12	$7.37K ₿0.12
10286	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$94.43 ₿0.0014	2.06	$7.21K ₿0.11	$94.46 ₿0.0014	$92.29 ₿0.0014	$56.99K ₿0.88	$7.21K ₿0.11	$7.21K ₿0.11
10388	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$446.46 ₿0.0068	0.24	$6.83K ₿0.11	$449.69 ₿0.0069	$442.91 ₿0.0067	$55.4K ₿0.85	$6.83K ₿0.11	$6.83K ₿0.11
10472	Cipher Mining (Ondo Tokenized Stock) CIFRON	$24.5 ₿0.00038	0	$6.47K ₿0.1	$0	$0	$122.48 ₿0	$6.47K ₿0.1	$6.47K ₿0.1
10561	Lowe's (Ondo Tokenized) LOWON	$217.33 ₿0.0035	0	$6.19K ₿0.1	$0	$0	$5.1 ₿0	$6.19K ₿0.1	$6.19K ₿0.1
10642	Talen Energy (Ondo Tokenized Stock) TLNON	$341.8 ₿0.0053	0	$5.89K ₿0.09	$0	$0	$20.46 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
10644	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.6764 ₿0.000010	0	$5.88K ₿0.09	$0	$0	$9.93 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10734	AT&T (Ondo Tokenized Stock) TON	$23.79 ₿0.00036	-0.06	$5.58K ₿0.09	$23.82 ₿0.00037	$23.76 ₿0.00036	$56.2K ₿0.86	$5.58K ₿0.09	$5.58K ₿0.09
10776	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$241.15 ₿0.0036	0.59	$5.44K ₿0.08	$241.51 ₿0.0037	$239.6 ₿0.0036	$54.3K ₿0.82	$5.44K ₿0.08	$5.44K ₿0.08
11170	Carvana (Ondo Tokenized Stock) CVNAON	$325.98 ₿0.0049	0.94	$4.36K ₿0.07	$325.25 ₿0.0050	$321.68 ₿0.0049	$122.67K ₿1.86	$4.36K ₿0.07	$4.36K ₿0.07
11230	Block (Ondo Tokenized Stock) XYZON	$69.22 ₿0.0010	0	$4.21K ₿0.07	$0	$0	$5.12 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11308	Capital One (Ondo Tokenized Stock) COFON	$186.07 ₿0.0028	0.59	$4.01K ₿0.06	$186.34 ₿0.0029	$184.4 ₿0.0028	$58.14K ₿0.89	$4.01K ₿0.06	$4.01K ₿0.06
11472	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.27 ₿0.0015	0	$3.56K ₿0.06	$0	$0	$954.35 ₿0.02	$3.56K ₿0.06	$3.56K ₿0.06
11703	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$159.94 ₿0.0024	3.13	$3.08K ₿0.05	$159.97 ₿0.0024	$154.35 ₿0.0023	$111.21K ₿1.7	$3.08K ₿0.05	$3.08K ₿0.05
11962	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.74 ₿0.0015	0	$2.51K ₿0.04	$0	$0	$2.05K ₿0.03	$2.51K ₿0.04	$2.51K ₿0.04
12020	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$57.1 ₿0.00090	0	$2.37K ₿0.04	$0	$0	$10.08K ₿0.16	$2.37K ₿0.04	$2.37K ₿0.04
12045	Exodus Movement (Ondo Tokenized) EXODON	$6.06 ₿0.000094	0	$2.32K ₿0.04	$0	$0	$20.88 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12049	Albemarle (Ondo Tokenized) ALBON	$173.74 ₿0.0026	0.47	$2.31K ₿0.04	$173.7 ₿0.0027	$171.69 ₿0.0026	$53.51K ₿0.82	$2.31K ₿0.04	$2.31K ₿0.04
12202	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12236	Newmont (Ondo Tokenized) NEMON	$103.46 ₿0.0015	3.40	$1.89K ₿0.03	$103.62 ₿0.0015	$99.44 ₿0.0015	$60.49K ₿0.93	$1.95K ₿0.03	$1.89K ₿0.03
12245	Citigroup (Ondo Tokenized Stock) CON	$141.12 ₿0.0021	0	$1.87K ₿0.03	$0	$0	$4.97 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12340	MasTec (Ondo Tokenized) MTZON	$363.2 ₿0.0057	0	$1.52K ₿0.02	$0	$0	$34.96 ₿0	$1.52K ₿0.02	$1.52K ₿0.02
12347	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.49 ₿0.0014	0	$1.49K ₿0.02	$0	$0	$19.85 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12373	Coupang (Ondo Tokenized Stock) CPNGON	$16.89 ₿0.00025	0.22	$1.33K ₿0.02	$19.5 ₿0.00030	$16.81 ₿0.00025	$82.57K ₿1.26	$1.33K ₿0.02	$1.33K ₿0.02
12374	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.57 ₿0.00084	0	$1.33K ₿0.02	$0	$0	$199.38 ₿0	$1.33K ₿0.02	$1.33K ₿0.02
12379	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$429.31 ₿0.0070	0	$1.27K ₿0.02	$0	$0	$5.55 ₿0	$1.27K ₿0.02	$1.27K ₿0.02
12401	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.57 ₿0.00019	0	$927.79 ₿0.01	$0	$0	$180.02 ₿0	$927.79 ₿0.01	$927.79 ₿0.01
12413	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12416	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$613.42 ₿0.0093	-0.15	$774.65 ₿0.01	$614.44 ₿0.0096	$613.06 ₿0.0093	$55.16K ₿0.84	$774.65 ₿0.01	$774.65 ₿0.01
12426	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12430	Capricor Therapeutics (Ondo Tokenized) CAPRON	$25.81 ₿0.00042	0	$453.35 ₿0.01	$0	$0	$99.01 ₿0	$453.35 ₿0.01	$453.35 ₿0.01
12431	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.51 ₿0.00081	0	$450.29 ₿0.01	$0	$0	$4.65 ₿0	$450.29 ₿0.01	$450.29 ₿0.01
12435	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.69 ₿0.00012	0	$390.5 ₿0.01	$0	$0	$48.59 ₿0	$390.5 ₿0.01	$390.5 ₿0.01
12436	Opera (Ondo Tokenized) OPRAON	$17.52 ₿0.00028	0	$369.76 ₿0.01	$0	$0	$7.09 ₿0	$369.76 ₿0.01	$369.76 ₿0.01
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verizon (Ondo Tokenized) VZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv (Ondo Tokenized) VRTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Intuitive Machines (Ondo Tokenized) LUNRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IonQ (Ondo Tokenized) IONQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Newmont (Ondo Tokenized) NEMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MicroStrategy (Ondo Tokenized Stock) MSTRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capital One (Ondo Tokenized Stock) COFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AMC Entertainment (Ondo Tokenized Stocks) AMCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Constellation Energy (Ondo Tokenized Stock) CEGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Redwire (Ondo Tokenized) RDWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}