Страница результатов 28 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3296.77 USD — |
+0.01
|
— — | 3296.57 USD — | 3296.77 USD — | — - | — — |
| TA-Construction 55.TA | 2068 ILS 577.62 USD |
-0.86
|
— — | 2053.64 ILS 573.61 USD | 2093.59 ILS 584.77 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13996.14 TRY 439.54 USD |
-0.06
|
— — | 13941.58 TRY 437.83 USD | 14206.65 TRY 446.15 USD | — - | — — |
| PSI Short GR PSISH.LS | 237.42 EUR 259.53 USD |
+0.04
|
— — | 236.95 EUR 259.02 USD | 238.84 EUR 261.09 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1611.04 EUR 1761.09 USD |
+0.91
|
— — | 1588.54 EUR 1736.49 USD | 1612.23 EUR 1762.39 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10073.4 INR 121.87 USD |
+0.55
|
— — | 10027.9 INR 121.32 USD | 10129.2 INR 122.55 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.31 USD — |
-1.13
|
— — | 13.3 USD — | 13.44 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3994.66 USD — |
+1.9
|
— — | 3939.18 USD — | 3999.27 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4309.02 SEK 420.61 USD |
+0.89
|
— — | 4257.83 SEK 415.62 USD | 4312.92 SEK 420.99 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 842.63 USD — |
+1.1
|
— — | 829.64 USD — | 843.4 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1718.57 EUR 1878.62 USD |
-0.43
|
— — | 1714.15 EUR 1873.8 USD | 1745.01 EUR 1907.53 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 232.17 USD — |
+0.43
|
— — | 231.3 USD — | 232.27 USD — | — - | — — |
| TA-Retail 188.TA | 2064.5 ILS 576.64 USD |
-2.71
|
— — | 2058.07 ILS 574.85 USD | 2121.34 ILS 592.52 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15227.94 TRY 478.23 USD |
-0.05
|
— — | 15168.58 TRY 476.36 USD | 15456.98 TRY 485.42 USD | — - | — — |
| PSI Energy PTOGP.LS | 1440.48 EUR 1574.64 USD |
-1.54
|
— — | 1433.67 EUR 1567.2 USD | 1472.79 EUR 1609.96 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1899.27 EUR 2076.16 USD |
+0.42
|
— — | 1880.24 EUR 2055.35 USD | 1902.7 EUR 2079.91 USD | — - | — — |
| NIFTY IT CNXIT | 36826.9 INR 445.54 USD |
-0.57
|
— — | 36727.35 INR 444.34 USD | 37124.55 INR 449.15 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31507.22 EUR 34441.65 USD |
+1.75
|
— — | 30740.72 EUR 33603.76 USD | 31636.53 EUR 34583 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3135.4 EUR 3427.42 USD |
+0.99
|
— — | 3096.8 EUR 3385.22 USD | 3136.12 EUR 3428.2 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 843.15 EUR 921.67 USD |
-4.45
|
— — | 799.04 EUR 873.46 USD | 894.03 EUR 977.29 USD | 113 - | — — |
| TSEC others subindex TOTI | 274.38 TWD 8.72 USD |
+0.16
|
— — | 272.62 TWD 8.66 USD | 274.95 TWD 8.74 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 341.88 USD — |
+0.43
|
— — | 340.59 USD — | 342.01 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4589.63 ILS 1281.95 USD |
-0.49
|
— — | 4572.91 ILS 1277.28 USD | 4627.67 ILS 1292.57 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16923.71 TRY 531.48 USD |
-0.03
|
— — | 16867.32 TRY 529.71 USD | 17162.59 TRY 538.98 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2393.14 EUR 2616.03 USD |
-1.54
|
— — | 2381.84 EUR 2603.67 USD | 2446.83 EUR 2674.72 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3690.85 EUR 4034.6 USD |
+0.89
|
— — | 3650.63 EUR 3990.63 USD | 3692.2 EUR 4036.07 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | 10529.36 USD — | 10529.36 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22590.95 INR 273.31 USD |
+0.44
|
— — | 22480 INR 271.97 USD | 22672.1 INR 274.29 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2606.07 SEK 254.38 USD |
+0.88
|
— — | 2575.11 SEK 251.36 USD | 2608.43 SEK 254.62 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 149.01 USD — |
+1.02
|
— — | 146.52 USD — | 149.02 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22389.6 USD — |
+0.83
|
— — | 22080.01 USD — | 22412.94 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2931.35 EUR 3204.36 USD |
-0.61
|
— — | 2923.01 EUR 3195.24 USD | 2979.27 EUR 3256.75 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 631.07 TWD 20.05 USD |
-0.43
|
— — | 625.76 TWD 19.88 USD | 642.03 TWD 20.4 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 264.17 USD — |
+0.62
|
— — | 262.4 USD — | 264.34 USD — | — - | — — |
| TA-90 TA90.TA | 3558.58 ILS 993.96 USD |
-0.22
|
— — | 3538.39 ILS 988.32 USD | 3581.06 ILS 1000.24 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23319.03 TRY 732.32 USD |
-0.04
|
— — | 23238.72 TRY 729.8 USD | 23654.49 TRY 742.86 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 258.11 EUR 282.15 USD |
+1.2
|
— — | 252.3 EUR 275.8 USD | 258.49 EUR 282.56 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3273.19 EUR 3578.04 USD |
+0.89
|
— — | 3237.52 EUR 3539.05 USD | 3274.39 EUR 3579.35 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 978.78 USD — |
0
|
— — | 978.78 USD — | 978.78 USD — | — - | — — |
| NIFTY MNC CNXMNC | 29923.7 INR 362.03 USD |
+0.03
|
— — | 29863.4 INR 361.3 USD | 30019.1 INR 363.18 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17380.31 BRL 3522.7 USD |
+0.63
|
— — | 17208.62 BRL 3487.9 USD | 17397.15 BRL 3526.12 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.17 USD — |
+0.37
|
— — | 28.02 USD — | 28.18 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1974.86 USD — |
+1.13
|
— — | 1952.18 USD — | 1975.97 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 113.37 EUR 123.93 USD |
-1.27
|
— — | 112.14 EUR 122.59 USD | 116.14 EUR 126.96 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 189.56 TWD 6.02 USD |
-0.96
|
— — | 188.69 TWD 6 USD | 192.21 TWD 6.11 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 388.2 USD — |
+0.62
|
— — | 385.59 USD — | 388.46 USD — | — - | — — |
| TA-Industrials 51.TA | 3007.06 ILS 839.91 USD |
-0.2
|
— — | 2991.9 ILS 835.68 USD | 3022.29 ILS 844.17 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13831.51 TRY 434.37 USD |
-0.04
|
— — | 13786.63 TRY 432.96 USD | 14027.35 TRY 440.52 USD | — - | — — |
| PSI Financials PTFIP.LS | 258.47 EUR 282.54 USD |
+1.2
|
— — | 252.66 EUR 276.19 USD | 258.86 EUR 282.97 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38843.35 HKD 4966.61 USD |
+0.95
|
— — | 38530.21 HKD 4926.57 USD | 39141.7 HKD 5004.76 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1854.85 EUR 2027.6 USD |
+0.89
|
— — | 1834.64 EUR 2005.51 USD | 1855.52 EUR 2028.33 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | 12547.1 USD — | 12547.1 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1424.95 INR 17.24 USD |
-0.8
|
— — | 1417.95 INR 17.15 USD | 1440.5 INR 17.43 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3200.59 USD — |
+1.55
|
— — | 3151.73 USD — | 3200.59 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2016.23 USD — |
+0.59
|
— — | 1992.92 USD — | 2018.1 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.49 USD — |
+0.38
|
— — | 140.93 USD — | 141.57 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2372.07 DKK 347.79 USD |
+1.54
|
— — | 2331.65 DKK 341.87 USD | 2376.5 DKK 348.44 USD | 125 - | — — |
| First North Technology PI FN10PI | 2794.61 EUR 3054.89 USD |
-0.12
|
— — | 2784.37 EUR 3043.69 USD | 2810.64 EUR 3072.41 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 190.39 USD — |
+0.79
|
— — | 188.08 USD — | 190.54 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3008.23 ILS 840.24 USD |
-0.44
|
— — | 2999.75 ILS 837.87 USD | 3031.84 ILS 846.84 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20003.84 TRY 628.21 USD |
-0.23
|
— — | 19955.74 TRY 626.7 USD | 20278.81 TRY 636.85 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 115.16 EUR 125.89 USD |
+0.55
|
— — | 113.97 EUR 124.58 USD | 115.39 EUR 126.14 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | 11968.98 USD — | 11968.98 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8486.5 INR 102.67 USD |
+1.44
|
— — | 8355.05 INR 101.08 USD | 8517.6 INR 103.05 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.28 USD — |
+2.06
|
— — | 53.19 USD — | 54.34 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 470.08 USD — |
+0.5
|
— — | 461.73 USD — | 470.35 USD — | — - | — — |