Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 28628.95 CAD 21244.4 USD |
-0.07
|
214.23M CAD 158.97M USD | 28503.51 CAD 21151.31 USD | 28638.75 CAD 21251.67 USD | — - | 214.23M CAD 158.97M USD |
| S&P/TSX Composite index GSPTSE | 24710.51 CAD 18336.68 USD |
-0.07
|
214.23M CAD 158.97M USD | 24602.24 CAD 18256.34 USD | 24718.97 CAD 18342.96 USD | — - | 214.23M CAD 158.97M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1642.11 CAD 1218.54 USD |
-0.01
|
130.1M CAD 96.54M USD | 1633.95 CAD 1212.49 USD | 1642.92 CAD 1219.15 USD | — - | 130.1M CAD 96.54M USD |
| S&P/TSX Completion Index SPTSEM | 1472.18 CAD 1092.45 USD |
-0.31
|
84.13M CAD 62.43M USD | 1465.34 CAD 1087.37 USD | 1473.81 CAD 1093.66 USD | — - | 84.13M CAD 62.43M USD |
| S&P/TSX SmallCap Index SPTSES | 801.01 CAD 594.4 USD |
-0.39
|
65.59M CAD 48.68M USD | 796.21 CAD 590.84 USD | 802.66 CAD 595.62 USD | — - | 65.59M CAD 48.68M USD |
| S&P/TSX Global Gold Index SPTTGD | 472.65 CAD 350.73 USD |
-1.72
|
65.54M CAD 48.64M USD | 467.34 CAD 346.79 USD | 473.98 CAD 351.72 USD | — - | 65.54M CAD 48.64M USD |
| ^SPTTFS,26986,44589700 SPTTFS | 467.03 CAD 346.56 USD |
+0.22
|
59.17M CAD 43.91M USD | 464.54 CAD 344.72 USD | 467.88 CAD 347.2 USD | — - | 59.17M CAD 43.91M USD |
| ^SPTTEN,26985,45252600 SPTTEN | 245.52 CAD 182.19 USD |
-0.1
|
42.35M CAD 31.43M USD | 243.97 CAD 181.04 USD | 247.12 CAD 183.38 USD | — - | 42.35M CAD 31.43M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 461.47 CAD 342.44 USD |
-0.73
|
41.78M CAD 31M USD | 455.06 CAD 337.68 USD | 462 CAD 342.83 USD | — - | 41.78M CAD 31M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 441.91 CAD 327.92 USD |
-1.05
|
9.28M CAD 6.89M USD | 439.64 CAD 326.24 USD | 445.9 CAD 330.88 USD | — - | 9.28M CAD 6.89M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 320.87 CAD 238.1 USD |
+0.36
|
9.05M CAD 6.72M USD | 318.89 CAD 236.64 USD | 321.05 CAD 238.24 USD | — - | 9.05M CAD 6.72M USD |
| S&P/TSX Capped Information Tech SPTTTK | 266.87 CAD 198.03 USD |
+0.29
|
8.35M CAD 6.2M USD | 264.68 CAD 196.41 USD | 268.7 CAD 199.39 USD | — - | 8.35M CAD 6.2M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 132.17 CAD 98.08 USD |
-0.61
|
6.31M CAD 4.68M USD | 130.2 CAD 96.62 USD | 133.01 CAD 98.7 USD | — - | 6.31M CAD 4.68M USD |
| S&P/TSX Income Trust Index GSPRTCM | 197.13 CAD 146.28 USD |
+0.45
|
5.76M CAD 4.27M USD | 195.53 CAD 145.09 USD | 197.76 CAD 146.75 USD | — - | 5.76M CAD 4.27M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 299.22 CAD 222.04 USD |
+0.21
|
5.26M CAD 3.91M USD | 296.98 CAD 220.38 USD | 300.5 CAD 222.99 USD | — - | 5.26M CAD 3.91M USD |
| ^GSPRTRE,113188,5225900 GSPRTRE | 147.96 CAD 109.8 USD |
+0.56
|
5.05M CAD 3.75M USD | 146.51 CAD 108.72 USD | 148.55 CAD 110.23 USD | — - | 5.05M CAD 3.75M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 286.78 CAD 212.81 USD |
+0.13
|
4.6M CAD 3.41M USD | 284.9 CAD 211.41 USD | 287.14 CAD 213.08 USD | — - | 4.6M CAD 3.41M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 19.8 CAD 14.69 USD |
+0.66
|
2.62M CAD 1.94M USD | 19.46 CAD 14.44 USD | 19.85 CAD 14.73 USD | — - | 2.62M CAD 1.94M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1136.88 CAD 843.63 USD |
+0.28
|
2.08M CAD 1.54M USD | 1131.16 CAD 839.39 USD | 1138.07 CAD 844.52 USD | — - | 2.08M CAD 1.54M USD |
- {{ link.label }} {{link}}