Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 35135.43 CAD 26072.6 USD |
+0.24
|
316.91M CAD 235.17M USD | 34558.54 CAD 25644.51 USD | 35192.2 CAD 26114.72 USD | — - | 316.91M CAD 235.17M USD |
| S&P/TSX Composite index GSPTSE | 30326.46 CAD 22504.05 USD |
+0.24
|
316.91M CAD 235.17M USD | 29828.52 CAD 22134.55 USD | 30375.46 CAD 22540.41 USD | — - | 316.91M CAD 235.17M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1976.18 CAD 1466.44 USD |
+0.16
|
163.79M CAD 121.54M USD | 1947.21 CAD 1444.95 USD | 1978.67 CAD 1468.29 USD | — - | 163.79M CAD 121.54M USD |
| S&P/TSX Completion Index SPTSEM | 1953.86 CAD 1449.88 USD |
+0.53
|
153.12M CAD 113.63M USD | 1908 CAD 1415.85 USD | 1959.63 CAD 1454.16 USD | — - | 153.12M CAD 113.63M USD |
| S&P/TSX SmallCap Index SPTSES | 1097.53 CAD 814.43 USD |
-0.54
|
133.59M CAD 99.13M USD | 1074.48 CAD 797.33 USD | 1101.4 CAD 817.3 USD | — - | 133.59M CAD 99.13M USD |
| S&P/TSX Global Gold Index SPTTGD | 742.59 CAD 551.05 USD |
-0.74
|
93.52M CAD 69.39M USD | 717.72 CAD 532.59 USD | 748.6 CAD 555.51 USD | — - | 93.52M CAD 69.39M USD |
| S&P/TSX Capped Energy Index SPTTEN | 305.82 CAD 226.94 USD |
+2.21
|
85.18M CAD 63.21M USD | 297.86 CAD 221.03 USD | 305.91 CAD 227 USD | — - | 85.18M CAD 63.21M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 678.65 CAD 503.6 USD |
-0.22
|
68.1M CAD 50.54M USD | 656.28 CAD 487 USD | 681.97 CAD 506.06 USD | — - | 68.1M CAD 50.54M USD |
| S&P/TSX Capped Financial Index SPTTFS | 583.75 CAD 433.18 USD |
+0.13
|
37.22M CAD 27.62M USD | 577.11 CAD 428.25 USD | 583.75 CAD 433.18 USD | — - | 37.22M CAD 27.62M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 362.13 CAD 268.72 USD |
-0.37
|
23.73M CAD 17.61M USD | 359.97 CAD 267.12 USD | 363.28 CAD 269.58 USD | — - | 23.73M CAD 17.61M USD |
| S&P/TSX Capped Information Tech SPTTTK | 325.48 CAD 241.53 USD |
+1.31
|
17.78M CAD 13.19M USD | 313.05 CAD 232.3 USD | 327.99 CAD 243.39 USD | — - | 17.78M CAD 13.19M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 462.13 CAD 342.93 USD |
+0.06
|
17.07M CAD 12.67M USD | 458.03 CAD 339.89 USD | 463.21 CAD 343.73 USD | — - | 17.07M CAD 12.67M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.18 CAD 119.61 USD |
-0.9
|
14.8M CAD 10.98M USD | 159.95 CAD 118.69 USD | 162.47 CAD 120.56 USD | — - | 14.8M CAD 10.98M USD |
| S&P/TSX Income Trust Index GSPRTCM | 223.93 CAD 166.17 USD |
-0.22
|
12.39M CAD 9.19M USD | 221.72 CAD 164.53 USD | 224.24 CAD 166.4 USD | — - | 12.39M CAD 9.19M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.75 CAD 235.05 USD |
-0.27
|
11.75M CAD 8.72M USD | 313.38 CAD 232.55 USD | 318.28 CAD 236.18 USD | — - | 11.75M CAD 8.72M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.3 CAD 115.98 USD |
-0.2
|
11.09M CAD 8.23M USD | 154.08 CAD 114.34 USD | 157.44 CAD 116.83 USD | — - | 11.09M CAD 8.23M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1196.52 CAD 887.89 USD |
+1.33
|
7.33M CAD 5.44M USD | 1173.65 CAD 870.92 USD | 1198.67 CAD 889.49 USD | — - | 7.33M CAD 5.44M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 367.08 CAD 272.4 USD |
-0.34
|
4.96M CAD 3.68M USD | 362.33 CAD 268.87 USD | 368.32 CAD 273.32 USD | — - | 4.96M CAD 3.68M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.48 CAD 15.2 USD |
-5.45
|
3.38M CAD 2.51M USD | 20.36 CAD 15.11 USD | 21.66 CAD 16.07 USD | — - | 3.38M CAD 2.51M USD |
- {{ link.label }} {{link}}