Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 30090.39 CAD 22328.87 USD |
+0.29
|
253.5M CAD 188.11M USD | 29930.61 CAD 22210.31 USD | 30114.68 CAD 22346.9 USD | — - | 253.5M CAD 188.11M USD |
| S&P/TSX Composite index GSPTSE | 25971.93 CAD 19272.73 USD |
+0.29
|
253.5M CAD 188.11M USD | 25834.01 CAD 19170.38 USD | 25992.89 CAD 19288.28 USD | — - | 253.5M CAD 188.11M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1725.17 CAD 1280.18 USD |
+0.24
|
127.75M CAD 94.8M USD | 1717.21 CAD 1274.27 USD | 1726.89 CAD 1281.46 USD | — - | 127.75M CAD 94.8M USD |
| S&P/TSX Completion Index SPTSEM | 1550.28 CAD 1150.4 USD |
+0.5
|
125.75M CAD 93.32M USD | 1534.73 CAD 1138.86 USD | 1550.79 CAD 1150.78 USD | — - | 125.75M CAD 93.32M USD |
| S&P/TSX SmallCap Index SPTSES | 828.79 CAD 615.01 USD |
+0.37
|
99.41M CAD 73.76M USD | 820.92 CAD 609.17 USD | 829.16 CAD 615.29 USD | — - | 99.41M CAD 73.76M USD |
| S&P/TSX Global Gold Index SPTTGD | 450.31 CAD 334.16 USD |
+0.02
|
87.54M CAD 64.96M USD | 438.65 CAD 325.5 USD | 450.32 CAD 334.16 USD | — - | 87.54M CAD 64.96M USD |
| ^SPTTEN,26985,58157900 SPTTEN | 259.32 CAD 192.43 USD |
+0.41
|
70.21M CAD 52.1M USD | 258 CAD 191.45 USD | 261.54 CAD 194.08 USD | — - | 70.21M CAD 52.1M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 447.69 CAD 332.21 USD |
-0.33
|
53.72M CAD 39.87M USD | 440.5 CAD 326.88 USD | 447.69 CAD 332.21 USD | — - | 53.72M CAD 39.87M USD |
| ^SPTTFS,26986,48033700 SPTTFS | 500.35 CAD 371.29 USD |
+0.31
|
38.59M CAD 28.64M USD | 498.01 CAD 369.55 USD | 501.4 CAD 372.07 USD | — - | 38.59M CAD 28.64M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 326.3 CAD 242.13 USD |
+0.49
|
13.68M CAD 10.15M USD | 323.55 CAD 240.09 USD | 326.32 CAD 242.15 USD | — - | 13.68M CAD 10.15M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 485.52 CAD 360.28 USD |
+0.56
|
12.73M CAD 9.45M USD | 482.03 CAD 357.7 USD | 486.52 CAD 361.03 USD | — - | 12.73M CAD 9.45M USD |
| S&P/TSX Capped Information Tech SPTTTK | 292.43 CAD 217 USD |
+0.59
|
9.95M CAD 7.38M USD | 290.38 CAD 215.48 USD | 292.98 CAD 217.41 USD | — - | 9.95M CAD 7.38M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 136.65 CAD 101.4 USD |
+0.32
|
9.01M CAD 6.69M USD | 136.1 CAD 100.99 USD | 137.18 CAD 101.8 USD | — - | 9.01M CAD 6.69M USD |
| S&P/TSX Income Trust Index GSPRTCM | 211.48 CAD 156.93 USD |
+1.4
|
6.82M CAD 5.06M USD | 208.26 CAD 154.54 USD | 211.48 CAD 156.93 USD | — - | 6.82M CAD 5.06M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 315.49 CAD 234.11 USD |
+1.37
|
5.69M CAD 4.22M USD | 310.04 CAD 230.07 USD | 315.68 CAD 234.25 USD | — - | 5.69M CAD 4.22M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 312.91 CAD 232.2 USD |
+0.93
|
5.61M CAD 4.16M USD | 309.07 CAD 229.35 USD | 313.72 CAD 232.8 USD | — - | 5.61M CAD 4.16M USD |
| ^GSPRTRE,113188,6198700 GSPRTRE | 153 CAD 113.54 USD |
+1.35
|
5.35M CAD 3.97M USD | 150.94 CAD 112.01 USD | 153.22 CAD 113.7 USD | — - | 5.35M CAD 3.97M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 19.71 CAD 14.63 USD |
+3.3
|
4.81M CAD 3.57M USD | 19.02 CAD 14.11 USD | 19.77 CAD 14.67 USD | — - | 4.81M CAD 3.57M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1136.4 CAD 843.28 USD |
+0.48
|
2.82M CAD 2.09M USD | 1124.15 CAD 834.19 USD | 1136.58 CAD 843.41 USD | — - | 2.82M CAD 2.09M USD |
- {{ link.label }} {{link}}