Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 26871.35 CAD 19940.15 USD |
-4.69
|
473.36M CAD 351.26M USD | 26633.62 CAD 19763.74 USD | 27940.28 CAD 20733.36 USD | — - | 473.36M CAD 351.26M USD |
| S&P/TSX Composite index GSPTSE | 23193.47 CAD 17210.95 USD |
-4.69
|
473.36M CAD 351.26M USD | 22988.29 CAD 17058.69 USD | 24118.23 CAD 17897.17 USD | — - | 473.36M CAD 351.26M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1545.8 CAD 1147.08 USD |
-4.44
|
248.69M CAD 184.54M USD | 1532.93 CAD 1137.53 USD | 1602.72 CAD 1189.31 USD | — - | 248.69M CAD 184.54M USD |
| S&P/TSX Completion Index SPTSEM | 1364.58 CAD 1012.6 USD |
-5.78
|
224.68M CAD 166.72M USD | 1349.32 CAD 1001.28 USD | 1418.58 CAD 1052.67 USD | — - | 224.68M CAD 166.72M USD |
| S&P/TSX SmallCap Index SPTSES | 737.12 CAD 546.99 USD |
-6.63
|
155.77M CAD 115.59M USD | 729.6 CAD 541.41 USD | 771.29 CAD 572.34 USD | — - | 155.77M CAD 115.59M USD |
| S&P/TSX Capped Energy Index SPTTEN | 236.41 CAD 175.43 USD |
-8.69
|
126.16M CAD 93.62M USD | 232.72 CAD 172.69 USD | 257.77 CAD 191.28 USD | — - | 126.16M CAD 93.62M USD |
| S&P/TSX Global Gold Index SPTTGD | 413.25 CAD 306.66 USD |
-8.02
|
124.8M CAD 92.61M USD | 412.1 CAD 305.8 USD | 440.3 CAD 326.73 USD | — - | 124.8M CAD 92.61M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 405.76 CAD 301.1 USD |
-8.01
|
99.18M CAD 73.6M USD | 403.1 CAD 299.12 USD | 436.4 CAD 323.83 USD | — - | 99.18M CAD 73.6M USD |
| S&P/TSX Capped Financial Index SPTTFS | 443.35 CAD 328.99 USD |
-4.1
|
86.02M CAD 63.83M USD | 439.28 CAD 325.97 USD | 457.02 CAD 339.14 USD | — - | 86.02M CAD 63.83M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 308 CAD 228.55 USD |
-3.77
|
26.45M CAD 19.63M USD | 307.99 CAD 228.55 USD | 318.97 CAD 236.69 USD | — - | 26.45M CAD 19.63M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 430.5 CAD 319.46 USD |
-2.83
|
23M CAD 17.07M USD | 428.35 CAD 317.86 USD | 441.14 CAD 327.35 USD | — - | 23M CAD 17.07M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 136.61 CAD 101.37 USD |
-0.18
|
22.24M CAD 16.5M USD | 136.19 CAD 101.06 USD | 139.18 CAD 103.28 USD | — - | 22.24M CAD 16.5M USD |
| S&P/TSX Capped Information Tech SPTTTK | 233.19 CAD 173.04 USD |
-3.72
|
19.37M CAD 14.37M USD | 226.09 CAD 167.77 USD | 238.26 CAD 176.8 USD | — - | 19.37M CAD 14.37M USD |
| S&P/TSX Income Trust Index GSPRTCM | 191.86 CAD 142.37 USD |
-4.44
|
15.06M CAD 11.17M USD | 191.7 CAD 142.25 USD | 198.57 CAD 147.35 USD | — - | 15.06M CAD 11.17M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 292.2 CAD 216.83 USD |
-3.15
|
12.92M CAD 9.59M USD | 291.15 CAD 216.05 USD | 300.94 CAD 223.32 USD | — - | 12.92M CAD 9.59M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 144.22 CAD 107.02 USD |
-3.53
|
12.6M CAD 9.35M USD | 143.99 CAD 106.85 USD | 148.96 CAD 110.54 USD | — - | 12.6M CAD 9.35M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 275.39 CAD 204.36 USD |
-3.13
|
9.23M CAD 6.85M USD | 274.41 CAD 203.63 USD | 283.1 CAD 210.08 USD | — - | 9.23M CAD 6.85M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1090.13 CAD 808.94 USD |
-2.56
|
6.38M CAD 4.73M USD | 1090.02 CAD 808.86 USD | 1116.34 CAD 828.39 USD | — - | 6.38M CAD 4.73M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.31 CAD 15.07 USD |
-2.68
|
3.12M CAD 2.32M USD | 19.73 CAD 14.64 USD | 20.87 CAD 15.49 USD | — - | 3.12M CAD 2.32M USD |
- {{ link.label }} {{link}}