Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40478.08 CAD 30037.16 USD |
+0.77
|
274.43M CAD 203.65M USD | 40248.5 CAD 29866.8 USD | 40640.99 CAD 30158.05 USD | — - | 274.43M CAD 203.65M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34937.85 CAD 25925.98 USD |
+0.77
|
274.43M CAD 203.65M USD | 34739.7 CAD 25778.94 USD | 35078.47 CAD 26030.33 USD | — - | 274.43M CAD 203.65M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2285.01 CAD 1695.61 USD |
+1.21
|
141.76M CAD 105.19M USD | 2260.49 CAD 1677.42 USD | 2292.87 CAD 1701.45 USD | — - | 141.76M CAD 105.19M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2267.39 CAD 1682.54 USD |
+0.66
|
132.68M CAD 98.45M USD | 2257.19 CAD 1674.97 USD | 2277.39 CAD 1689.96 USD | — - | 132.68M CAD 98.45M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
795.3 CAD 590.16 USD |
+2.91
|
114.98M CAD 85.32M USD | 773.59 CAD 574.05 USD | 800.44 CAD 593.97 USD | — - | 114.98M CAD 85.32M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1424.41 CAD 1057 USD |
+1.04
|
95.27M CAD 70.7M USD | 1413.95 CAD 1049.24 USD | 1430.29 CAD 1061.36 USD | — - | 95.27M CAD 70.7M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
764.03 CAD 566.96 USD |
+3.13
|
75.85M CAD 56.29M USD | 744.06 CAD 552.14 USD | 768.96 CAD 570.61 USD | — - | 75.85M CAD 56.29M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
413.29 CAD 306.69 USD |
-0.48
|
54.43M CAD 40.39M USD | 410.16 CAD 304.36 USD | 417.24 CAD 309.62 USD | — - | 54.43M CAD 40.39M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
733.21 CAD 544.09 USD |
+0.86
|
30.59M CAD 22.7M USD | 729.2 CAD 541.11 USD | 736.73 CAD 546.7 USD | — - | 30.59M CAD 22.7M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
404.69 CAD 300.3 USD |
+0.07
|
21.31M CAD 15.81M USD | 402.73 CAD 298.85 USD | 407.18 CAD 302.15 USD | — - | 21.31M CAD 15.81M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
499.94 CAD 370.99 USD |
+0.6
|
18.91M CAD 14.03M USD | 495.93 CAD 368.01 USD | 500.62 CAD 371.49 USD | — - | 18.91M CAD 14.03M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
167.2 CAD 124.07 USD |
-0.12
|
15.84M CAD 11.75M USD | 166.21 CAD 123.34 USD | 168.35 CAD 124.93 USD | — - | 15.84M CAD 11.75M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
303.83 CAD 225.46 USD |
-0.99
|
11.58M CAD 8.59M USD | 301.44 CAD 223.69 USD | 308.19 CAD 228.7 USD | — - | 11.58M CAD 8.59M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
247.24 CAD 183.47 USD |
+0.13
|
10.04M CAD 7.45M USD | 246.76 CAD 183.11 USD | 248.45 CAD 184.36 USD | — - | 10.04M CAD 7.45M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
322.75 CAD 239.5 USD |
+0.84
|
8.91M CAD 6.61M USD | 320.23 CAD 237.63 USD | 324.16 CAD 240.55 USD | — - | 8.91M CAD 6.61M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
173.41 CAD 128.68 USD |
+0.88
|
8.59M CAD 6.38M USD | 172.02 CAD 127.65 USD | 174.07 CAD 129.17 USD | — - | 8.59M CAD 6.38M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
417.67 CAD 309.94 USD |
+0.69
|
6.16M CAD 4.57M USD | 415.53 CAD 308.35 USD | 419.88 CAD 311.58 USD | — - | 6.16M CAD 4.57M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1298.01 CAD 963.2 USD |
-0.89
|
5.81M CAD 4.31M USD | 1293 CAD 959.48 USD | 1317.58 CAD 977.72 USD | — - | 5.81M CAD 4.31M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.77 CAD 16.9 USD |
-1.64
|
1.69M CAD 1.26M USD | 22.74 CAD 16.87 USD | 23.47 CAD 17.42 USD | — - | 1.69M CAD 1.26M USD |
- {{ link.label }} {{link}}