Соединенные Штаты Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.04 USD — |
-0.4
|
— — | 35.94 USD — | 36.1 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 73471.66 USD — |
-0.22
|
— — | 73471.66 USD — | 73635.16 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.44 USD — |
+0.01
|
— — | 105.42 USD — | 105.44 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 4370.43 USD — |
-0.79
|
— — | 4370.43 USD — | 4405.14 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 30211.73 USD — |
-1.84
|
— — | 30211.73 USD — | 30779.45 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.47 USD — |
-0.79
|
— — | 32.36 USD — | 32.7 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5258.02 USD — |
-2.12
|
— — | 5258.02 USD — | 5371.65 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.72 USD — |
-1.13
|
— — | 37.51 USD — | 37.91 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.94 USD — |
0
|
— — | 26.94 USD — | 26.94 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 161.81 USD — |
+85.12
|
— — | 161.81 USD — | 161.81 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.5 USD — |
-1.42
|
— — | 22.91 USD — | 24.35 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.77 USD — |
+0.37
|
— — | 20.69 USD — | 20.77 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 63.39 USD — |
+2.76
|
— — | 61.69 USD — | 63.39 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 62.94 USD — |
0
|
— — | 62.94 USD — | 62.94 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 87.4 USD — |
0
|
— — | 87.4 USD — | 87.4 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 28533506 USD — |
+5.11
|
— — | 27146540 USD — | 28533506 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 27364676 USD — |
+1.22
|
— — | 27033832 USD — | 27364676 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 26428.11 USD — |
-2.01
|
— — | 26428.11 USD — | 26428.11 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.88 USD — |
-0.03
|
— — | 79.32 USD — | 80.29 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7797.54 USD — |
-1.2
|
— — | 7797.54 USD — | 7892.62 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 66.1 USD — |
-0.72
|
— — | 66.1 USD — | 66.58 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 442.3 USD — |
+29.86
|
— — | 340.61 USD — | 442.3 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77800.01 USD — |
-0.03
|
— — | 77800.01 USD — | 77826.86 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 175.06 USD — |
-0.31
|
— — | 174.11 USD — | 176.02 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.93 USD — |
-1.37
|
— — | 30.93 USD — | 31.36 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 32.67 USD — |
-0.1
|
— — | 32.67 USD — | 32.67 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.62 USD — |
-1.84
|
— — | 32.62 USD — | 33.23 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 32963.2 USD — |
-1.29
|
— — | 32963.2 USD — | 32963.2 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 71.29 USD — |
-1.06
|
— — | 70.99 USD — | 71.48 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 666.47 USD — |
-3.11
|
— — | 666.47 USD — | 666.47 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 53.58 USD — |
+0.52
|
— — | 52.95 USD — | 54.64 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.57 USD — |
-0.32
|
— — | 21.57 USD — | 21.67 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 49.38 USD — |
-0.31
|
— — | 48.89 USD — | 49.69 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 28.54 USD — |
+0.55
|
— — | 27.97 USD — | 28.65 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 33.94 USD — |
-1
|
— — | 33.63 USD — | 34.28 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 77.51 USD — |
-0.48
|
— — | 76.9 USD — | 78.97 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 14.01 USD — |
+0.64
|
— — | 13.95 USD — | 14.1 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 67.57 USD — |
-0.25
|
— — | 67.16 USD — | 67.84 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.1 USD — |
-0.27
|
— — | 45.92 USD — | 46.19 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.88 USD — |
0
|
— — | 25.88 USD — | 25.88 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.92 USD — |
0
|
— — | 13.92 USD — | 13.92 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.7 USD — |
-0.78
|
— — | 25.61 USD — | 25.89 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 67.87 USD — |
-0.73
|
— — | 67.87 USD — | 67.87 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 45.85 USD — |
-2.09
|
— — | 45.85 USD — | 46.83 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.98 USD — |
-7.98
|
— — | 4.98 USD — | 5.41 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.97 USD — |
-0.79
|
— — | 16.97 USD — | 17.1 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 87.9 USD — |
+0.02
|
— — | 87.44 USD — | 88.14 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 170.19 USD — |
-0.34
|
— — | 169.45 USD — | 171.2 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 53.15 USD — |
0
|
— — | 53.15 USD — | 53.15 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.74 USD — |
-0.41
|
— — | 49.4 USD — | 49.97 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10119.96 USD — |
-1.84
|
— — | 10119.96 USD — | 10310.11 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.38 USD — |
-0.8
|
— — | 28.31 USD — | 28.64 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.05 USD — |
-0.14
|
— — | 45.04 USD — | 45.12 USD — | — - | — — |