Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (507)
NYSE American (507)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.67 USD — |
-1.94
|
— — | 36.63 USD — | 36.9 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 81201.1 USD — |
-1.3
|
— — | 81201.1 USD — | 82266.88 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.76 USD — |
-0.01
|
— — | 105.76 USD — | 105.77 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 4681.2 USD — |
-40.15
|
— — | 4681.2 USD — | 7821.03 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 39484.58 USD — |
-9.5
|
— — | 39484.58 USD — | 43630.3 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.86 USD — |
+1.39
|
— — | 33.73 USD — | 34 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5363.83 USD — |
0
|
— — | 5363.83 USD — | 5363.83 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.05 USD — |
-1.68
|
— — | 36.98 USD — | 37.21 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.59 USD — |
+3.66
|
— — | 25.65 USD — | 26.59 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.24 USD — |
+11.95
|
— — | 21.45 USD — | 23.75 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.96 USD — |
+0.07
|
— — | 20.94 USD — | 20.96 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 70.52 USD — |
+2.14
|
— — | 69.04 USD — | 70.52 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 68 USD — |
-2.92
|
— — | 68 USD — | 70.05 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.13 USD — |
-2.27
|
— — | 91.13 USD — | 93.25 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 37716216 USD — |
+0.44
|
— — | 37716216 USD — | 37716216 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 37799764 USD — |
+1.15
|
— — | 37369556 USD — | 37799764 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25872.25 USD — |
+1.66
|
— — | 25872.25 USD — | 25872.25 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 81.51 USD — |
-1.58
|
— — | 81.31 USD — | 82.83 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 8029.72 USD — |
-0.9
|
— — | 8029.72 USD — | 8102.65 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 68.5 USD — |
+0.7
|
— — | 68.02 USD — | 68.5 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 81751.98 USD — |
+0.75
|
— — | 81145.54 USD — | 81751.98 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 177.35 USD — |
-1.22
|
— — | 176.91 USD — | 179.54 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.6 USD — |
+1.04
|
— — | 31.28 USD — | 31.6 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 32.42 USD — |
-0.12
|
— — | 32.42 USD — | 32.42 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.54 USD — |
+0.61
|
— — | 33.34 USD — | 33.54 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 37464.2 USD — |
+10.31
|
— — | 37464.2 USD — | 37464.2 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 74.63 USD — |
+1.46
|
— — | 74.21 USD — | 74.74 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 353.67 USD — |
0
|
— — | 353.67 USD — | 353.67 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 61.11 USD — |
-4.51
|
— — | 60.46 USD — | 62.73 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.6 USD — |
-0.71
|
— — | 21.53 USD — | 21.62 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 35.86 USD — |
-0.68
|
— — | 35.38 USD — | 36.21 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 36.01 USD — |
-4.85
|
— — | 35.73 USD — | 37.81 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 82.52 USD — |
-3.25
|
— — | 81.88 USD — | 84.55 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.44 USD — |
+3.21
|
— — | 13.35 USD — | 13.52 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.42 USD — |
-1.46
|
— — | 68.24 USD — | 69.43 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 47.18 USD — |
-1.43
|
— — | 47.09 USD — | 47.4 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.79 USD — |
+1.37
|
— — | 26.43 USD — | 26.79 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.45 USD — |
+3.26
|
— — | 13.03 USD — | 13.45 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.8 USD — |
+1.38
|
— — | 26.69 USD — | 26.9 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 74.84 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 47.24 USD — |
-1.72
|
— — | 47.24 USD — | 48.07 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.78 USD — |
-0.05
|
— — | 5.78 USD — | 5.79 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 80.15 USD — |
+7.03
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.88 USD — |
-0.42
|
— — | 15.88 USD — | 15.94 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.11 USD — |
-1.44
|
— — | 88.98 USD — | 89.63 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 180.18 USD — |
+0.38
|
— — | 178.43 USD — | 181.26 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.83 USD — |
-4.7
|
— — | 20.83 USD — | 21.86 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.37 USD — |
-2.63
|
— — | 54.37 USD — | 55.84 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.91 USD — |
+0.27
|
— — | 50.6 USD — | 51.28 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9681.71 USD — |
+0.23
|
— — | 9659.91 USD — | 9681.71 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.93 USD — |
+0.74
|
— — | 29.71 USD — | 30.14 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.25 USD — |
-0.1
|
— — | 45.24 USD — | 45.29 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 647775.56 USD — |
+1.7
|
— — | 636973.5 USD — | 647775.56 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 49386.07 USD — |
+2.88
|
— — | 49386.07 USD — | 49386.07 USD — | — - | — — |