Страница результатов 24 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X FDS EBIZ | 24.98 USD — |
+0.35
|
— — | 24.89 USD — | 25.15 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 123.42 USD — |
+2.03
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 99.51 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8259.2 AUD 5466.41 USD |
+0.48
|
— — | 8220 AUD 5440.47 USD | 8270.9 AUD 5474.15 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 319.07 SEK 31.14 USD |
-0.37
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.31 USD — |
-0.33
|
— — | 18.22 USD — | 18.39 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14407.78 TRY 452.47 USD |
+2.5
|
— — | 14188.34 TRY 445.58 USD | 14412.65 TRY 452.62 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2712.23 EUR 2964.83 USD |
-4.15
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 14368.07 EUR 15706.24 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1888.39 EUR 2064.27 USD |
-0.05
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2652.75 USD — |
-0.17
|
— — | 2646.63 USD — | 2652.91 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 661.37 USD — |
+0.25
|
— — | 660.59 USD — | 662.09 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 26.14 USD — |
+0.97
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 122.14 THB 3.44 USD |
+0.5
|
— — | 121.44 THB 3.42 USD | 122.15 THB 3.44 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5601.92 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 1776.76 EUR 1942.24 USD |
+1.83
|
— — | 1740.27 EUR 1902.35 USD | 1777.98 EUR 1943.57 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 578.23 SEK 56.44 USD |
-0.36
|
— — | — — | — — | 56 - | — — |
| Technology Select Sector Index SIXT | 2131.16 USD — |
-0.24
|
— — | 2120.28 USD — | 2142.58 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5878.08 TRY 184.6 USD |
+1.3
|
— — | 5822.82 TRY 182.86 USD | 5941.17 TRY 186.58 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8945.03 EUR 9778.13 USD |
-1.46
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 900.91 EUR 984.82 USD |
+1.1
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1393.39 EUR 1523.16 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.04 USD — |
-0.09
|
— — | 29.04 USD — | 29.04 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.02 USD — |
-0.33
|
— — | 32.02 USD — | 32.12 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 106791.07 USD — |
-4.38
|
— — | 106791.07 USD — | 106791.07 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.43 USD — |
+1.77
|
— — | 62.06 USD — | 62.43 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 3723.28 EUR 4070.05 USD |
+5.89
|
— — | 3723.28 EUR 4070.05 USD | 3723.28 EUR 4070.05 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 481.88 SEK 47.04 USD |
-0.21
|
— — | — — | — — | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 5066.69 TRY 159.12 USD |
+1.3
|
— — | 5019.06 TRY 157.62 USD | 5121.07 TRY 160.82 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1098.78 EUR 1201.11 USD |
-1.46
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1403.06 EUR 1533.73 USD |
+1.09
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1808.31 EUR 1976.73 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 45.46 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.93 USD — |
+0.05
|
— — | 34.93 USD — | 34.93 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 228.92 USD — |
-0.87
|
— — | 228.92 USD — | 228.92 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 442.19 USD — |
+0.54
|
— — | 441.84 USD — | 444.69 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1256.06 EUR 1373.04 USD |
+0.52
|
— — | 1234.15 EUR 1349.09 USD | 1257.48 EUR 1374.6 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4130.31 SEK 403.17 USD |
+0.37
|
— — | — — | — — | 9 - | — — |
| Utilities Select Sector Index SIXU | 729.43 USD — |
+0.01
|
— — | 725.62 USD — | 731.12 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19073.25 TRY 598.99 USD |
+1.78
|
— — | 18715.77 TRY 587.76 USD | 19085.46 TRY 599.37 USD | — - | — — |
| PSI Industrials PTINP.LS | 497.14 EUR 543.44 USD |
-1.42
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 9116.02 EUR 9965.04 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1701.2 EUR 1859.64 USD |
-0.11
|
— — | — — | — — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 857.2 USD — |
-7.64
|
— — | 848.3 USD — | 859.49 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1515.92 USD — |
-0.23
|
— — | 1515.35 USD — | 1518.22 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.94 USD — |
+0.06
|
— — | 34.83 USD — | 34.98 USD — | — - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 27441.23 EUR 29996.97 USD |
-0.24
|
— — | 27339.04 EUR 29885.26 USD | 27507.14 EUR 30069.02 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.62 USD — |
-0.11
|
— — | 31.55 USD — | 31.66 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1531.95 USD — |
+0.73
|
— — | 1528.87 USD — | 1533.47 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 99.71 USD — |
-2.5
|
— — | 98.1 USD — | 103.66 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 957.46 SEK 93.46 USD |
-0.24
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 165.91 USD — |
-0.04
|
— — | 165.75 USD — | 165.96 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12669.11 TRY 397.87 USD |
+1.79
|
— — | 12431.66 TRY 390.41 USD | 12677.22 TRY 398.12 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 888.2 EUR 970.92 USD |
-1.42
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13877.04 EUR 15169.48 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1492.39 EUR 1631.38 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1360.47 USD — |
-0.97
|
— — | 1349.49 USD — | 1363.12 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 653.55 USD — |
+0.23
|
— — | 653.55 USD — | 653.56 USD — | 23 - | — — |
| MDAX KURSINDEX MDAXIP | 13575.84 EUR 14840.23 USD |
-0.41
|
— — | 13575.84 EUR 14840.23 USD | 13575.84 EUR 14840.23 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 623.6 SGD 467.36 USD |
-0.63
|
— — | 621.85 SGD 466.05 USD | 626.53 SGD 469.56 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |