Страница результатов 24 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 461.91 USD — |
-0.02
|
— — | 457.06 USD — | 464.51 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1523.72 EUR 1665.63 USD |
-0.22
|
— — | 1517.85 EUR 1659.22 USD | 1528.98 EUR 1671.38 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5995.72 SEK 585.26 USD |
+0.03
|
— — | 5960.43 SEK 581.81 USD | 5995.72 SEK 585.26 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 859.94 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19181.49 TRY 602.38 USD |
+1.33
|
— — | 18955.34 TRY 595.28 USD | 19213.2 TRY 603.38 USD | — - | — — |
| PSI Industrials PTINP.LS | 577.82 EUR 631.64 USD |
-0.89
|
— — | 577.67 EUR 631.47 USD | 581.09 EUR 635.21 USD | — - | — — |
| BEL Small BELS.BR | 8191.55 EUR 8954.47 USD |
+0.17
|
— — | 8188.68 EUR 8951.33 USD | 8213.72 EUR 8978.71 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1883.44 USD — |
+0.93
|
— — | 1881.49 USD — | 1885.17 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29685.45 EUR 32450.21 USD |
-0.16
|
— — | 29640.08 EUR 32400.61 USD | 29735.8 EUR 32505.25 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.03 USD — |
+0.34
|
— — | 30.92 USD — | 31.06 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2146.56 USD — |
-0.87
|
— — | 2130.85 USD — | 2149.76 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 57.17 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 992.14 SEK 96.84 USD |
+0.09
|
— — | 988.33 SEK 96.47 USD | 992.14 SEK 96.84 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.76 USD — |
+0.32
|
— — | 182.54 USD — | 183.14 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12485.79 TRY 392.11 USD |
+1.33
|
— — | 12338.58 TRY 387.49 USD | 12506.43 TRY 392.76 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1076.09 EUR 1176.31 USD |
-0.89
|
— — | 1075.8 EUR 1175.99 USD | 1082.21 EUR 1183 USD | — - | — — |
| BEL Small NR BELSC.BR | 12894.95 EUR 14095.92 USD |
+0.17
|
— — | 12890.44 EUR 14090.99 USD | 12929.85 EUR 14134.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14310.1 EUR 15642.87 USD |
0
|
— — | 14310.1 EUR 15642.87 USD | 14310.1 EUR 15642.87 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 725.47 SGD 543.71 USD |
-0.42
|
— — | 723.54 SGD 542.26 USD | 730.25 SGD 547.29 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 120914.46 BRL 24507.37 USD |
+0.03
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 277.05 SEK 27.04 USD |
+0.06
|
— — | 276.21 SEK 26.96 USD | 277.09 SEK 27.05 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4172.34 USD — |
+1.59
|
— — | 4106.63 USD — | 4189.63 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 27255.29 TRY 855.94 USD |
+0.26
|
— — | 27183.09 TRY 853.67 USD | 27290.68 TRY 857.05 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1197.91 EUR 1309.48 USD |
-1.39
|
— — | 1179.19 EUR 1289.01 USD | 1193.77 EUR 1304.95 USD | — - | — — |
| BEL Small GR BELSG.BR | 14990.53 EUR 16386.67 USD |
+0.31
|
— — | 14965.55 EUR 16359.37 USD | 15011.3 EUR 16409.38 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10503.02 KRW 7.93 USD |
+0.57
|
— — | 10407.6 KRW 7.86 USD | 10511.25 KRW 7.93 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.19 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 83.19 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1769.3 USD — |
+0.56
|
— — | 1754.43 USD — | 1772.69 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1564.72 USD — |
-0.88
|
— — | 1562.18 USD — | 1593.75 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1658.27 EUR 1812.71 USD |
-1.31
|
— — | 1650.62 EUR 1804.35 USD | 1671.28 EUR 1826.93 USD | — - | — — |
| IGOVERNANCA IGCX | 24376.25 BRL 4940.66 USD |
+0.7
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8281.08 SEK 808.34 USD |
-0.23
|
— — | 8248.45 SEK 805.15 USD | 8285.53 SEK 808.77 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 553.49 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 16376.17 TRY 514.28 USD |
+0.26
|
— — | 16332.8 TRY 512.92 USD | 16397.44 TRY 514.95 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3959.42 EUR 4328.18 USD |
-1.39
|
— — | 3897.53 EUR 4260.53 USD | 3945.75 EUR 4313.24 USD | — - | — — |
| BEL Industrials BEINP.BR | 1810.27 EUR 1978.87 USD |
+1.13
|
— — | 1790.05 EUR 1956.77 USD | 1812.91 EUR 1981.76 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1770.6 EUR 1935.51 USD |
-0.05
|
— — | 1766.1 EUR 1930.59 USD | 1772.06 EUR 1937.1 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1036.91 USD — |
+1.44
|
— — | 1037.1 USD — | 1038.67 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.59 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.36 THB 0.43 USD |
-1.22
|
— — | 15.32 THB 0.43 USD | 15.62 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6762.08 USD — |
+0.49
|
— — | 6762.08 USD — | 6762.08 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 36133.54 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 47.63 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1195.71 LKR 3.9 USD |
-0.45
|
— — | 1194.37 LKR 3.9 USD | 1226.54 LKR 4 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8310.86 SEK 811.24 USD |
+0.83
|
— — | 8310.86 SEK 811.24 USD | 8340.18 SEK 814.1 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 101820.8 USD — |
+1.06
|
— — | 100566 USD — | 102115.64 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14444.62 TRY 453.63 USD |
+0.57
|
— — | 14402.91 TRY 452.32 USD | 14453.98 TRY 453.92 USD | — - | — — |
| PSI Leverage PSILV.LS | 660.56 EUR 722.08 USD |
-1.78
|
— — | 653.35 EUR 714.2 USD | 659.31 EUR 720.71 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2867.24 EUR 3134.28 USD |
+1.27
|
— — | 2831.37 EUR 3095.07 USD | 2868.7 EUR 3135.88 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2150.54 EUR 2350.83 USD |
-0.05
|
— — | 2145.08 EUR 2344.86 USD | 2152.32 EUR 2352.78 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 54.02 USD — |
+3.33
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 622.18 PHP 11.19 USD |
-0.26
|
— — | 621.11 PHP 11.17 USD | 627.42 PHP 11.28 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9502.91 USD — |
+0.72
|
— — | 9396.16 USD — | 9545.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 118.79 USD — |
+1.93
|
— — | — — | — — | — - | — — |