Страница результатов 24 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 458.6 USD — |
-0.55
|
— — | 457.72 USD — | 460.2 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1503.71 EUR 1643.76 USD |
+0.07
|
— — | 1488.86 EUR 1627.53 USD | 1505.14 EUR 1645.32 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5943.31 SEK 580.14 USD |
+2.19
|
— — | 5925.62 SEK 578.41 USD | 5955.16 SEK 581.3 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 906.9 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17906.93 TRY 562.36 USD |
-0.91
|
— — | 17903.64 TRY 562.25 USD | 18138.95 TRY 569.64 USD | — - | — — |
| PSI Industrials PTINP.LS | 587 EUR 641.67 USD |
-0.47
|
— — | 585.02 EUR 639.51 USD | 590.59 EUR 645.59 USD | — - | — — |
| BEL Small BELS.BR | 8247.08 EUR 9015.17 USD |
+0.42
|
— — | 8214.56 EUR 8979.62 USD | 8260.76 EUR 9030.13 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1843.08 USD — |
+0.35
|
— — | 1840.04 USD — | 1844.8 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29782.27 EUR 32556.05 USD |
+0.85
|
— — | 29528.59 EUR 32278.74 USD | 29785.97 EUR 32560.09 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.9 USD — |
+0.47
|
— — | 30.76 USD — | 30.92 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2096.78 USD — |
+1.68
|
— — | 2095.92 USD — | 2107.08 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 52.69 USD — |
+4.12
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 988.92 SEK 96.53 USD |
+0.07
|
— — | 985.6 SEK 96.21 USD | 989.98 SEK 96.63 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 186.34 USD — |
+1
|
— — | 186.11 USD — | 186.4 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11656.25 TRY 366.06 USD |
-0.91
|
— — | 11654.11 TRY 365.99 USD | 11807.28 TRY 370.8 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1092.59 EUR 1194.35 USD |
-0.52
|
— — | 1089.49 EUR 1190.96 USD | 1099.87 EUR 1202.31 USD | — - | — — |
| BEL Small NR BELSC.BR | 12982.36 EUR 14191.47 USD |
+0.42
|
— — | 12931.17 EUR 14135.52 USD | 13003.9 EUR 14215.02 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14213.17 EUR 15536.92 USD |
0
|
— — | 14213.17 EUR 15536.92 USD | 14213.17 EUR 15536.92 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 738.73 SGD 553.65 USD |
+0.33
|
— — | 736.48 SGD 551.96 USD | 739.53 SGD 554.25 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 122953.54 BRL 24920.66 USD |
-0.34
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 277.47 SEK 27.08 USD |
<0.01
|
— — | 276.6 SEK 27 USD | 277.9 SEK 27.13 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4075.95 USD — |
+0.68
|
— — | 4047.81 USD — | 4103.91 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26135.62 TRY 820.78 USD |
-0.59
|
— — | 26086.7 TRY 819.24 USD | 26217.95 TRY 823.36 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1192.21 EUR 1303.25 USD |
-0.1
|
— — | 1187.02 EUR 1297.57 USD | 1197.4 EUR 1308.92 USD | — - | — — |
| BEL Small GR BELSG.BR | 15072.08 EUR 16475.82 USD |
+0.42
|
— — | 15012.84 EUR 16411.06 USD | 15097.28 EUR 16503.37 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10352.02 KRW 7.81 USD |
+0.22
|
— — | 10328.1 KRW 7.8 USD | 10405.31 KRW 7.85 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 24.96 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 81.57 USD — |
+4.68
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1751.04 USD — |
+0.68
|
— — | 1740.74 USD — | 1755.92 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1562.22 USD — |
+2.89
|
— — | 1550.02 USD — | 1559.48 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1568.78 EUR 1714.89 USD |
+0.94
|
— — | 1564.32 EUR 1710.01 USD | 1580.22 EUR 1727.39 USD | — - | — — |
| IGOVERNANCA IGCX | 24237.32 BRL 4912.51 USD |
-0.05
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8359.42 SEK 815.98 USD |
+1.36
|
— — | 8320.01 SEK 812.14 USD | 8373.98 SEK 817.4 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 550.18 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 15703.43 TRY 493.16 USD |
-0.59
|
— — | 15674.03 TRY 492.23 USD | 15752.9 TRY 494.71 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3940.56 EUR 4307.56 USD |
-0.1
|
— — | 3923.41 EUR 4288.82 USD | 3957.72 EUR 4326.32 USD | — - | — — |
| BEL Industrials BEINP.BR | 1833.47 EUR 2004.23 USD |
+0.26
|
— — | 1824.32 EUR 1994.23 USD | 1834.11 EUR 2004.93 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1757.8 EUR 1921.51 USD |
+0.01
|
— — | 1754 EUR 1917.36 USD | 1758.3 EUR 1922.06 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1068.77 USD — |
+0.02
|
— — | 1068.57 USD — | 1069.04 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.75 USD — |
0
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.74 THB 0.44 USD |
+0.25
|
— — | 15.61 THB 0.44 USD | 15.91 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6689.89 USD — |
+1.53
|
— — | 6689.89 USD — | 6689.89 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35246.3 USD — |
+1.69
|
— — | 35246.32 USD — | 35741.7 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 44.55 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1229.22 LKR 4.01 USD |
+0.77
|
— — | 1207.77 LKR 3.94 USD | 1231.9 LKR 4.02 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8358.27 SEK 815.87 USD |
+1.22
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 100371.95 USD — |
+0.67
|
— — | 99706.01 USD — | 100677.29 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13987.06 TRY 439.26 USD |
+0.02
|
— — | 13932.96 TRY 437.56 USD | 14026.54 TRY 440.5 USD | — - | — — |
| PSI Leverage PSILV.LS | 671.69 EUR 734.24 USD |
-1.02
|
— — | 670.19 EUR 732.61 USD | 679.69 EUR 742.99 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2900.05 EUR 3170.15 USD |
+0.26
|
— — | 2885.58 EUR 3154.33 USD | 2901.07 EUR 3171.26 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2134.73 EUR 2333.55 USD |
+0.01
|
— — | 2130.12 EUR 2328.51 USD | 2135.33 EUR 2334.2 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 51.64 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 624.47 PHP 11.23 USD |
-0.22
|
— — | 624.35 PHP 11.23 USD | 630.29 PHP 11.33 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9561.82 USD — |
+1.2
|
— — | 9427.62 USD — | 9608.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 115.48 USD — |
+2.05
|
— — | — — | — — | — - | — — |