Страница результатов 19 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3151.94 USD — |
+0.1
|
— — | 3149.18 USD — | 3165.72 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3126.05 USD — |
-3.98
|
— — | 3121.5 USD — | 3266.32 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22 USD — |
-1.12
|
— — | 22 USD — | 22 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 283.59 USD — |
-0.15
|
— — | 282.75 USD — | 283.65 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 771.67 DKK 113.14 USD |
-0.05
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20239.69 EUR 22124.72 USD |
-0.92
|
— — | 20114.56 EUR 21987.93 USD | 20283.33 EUR 22172.42 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32546.85 EUR 35578.11 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3166.31 EUR 3461.2 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2067.05 USD — |
+0.23
|
— — | 2063 USD — | 2075.65 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 782.15 USD — |
+0.24
|
— — | 781.24 USD — | 782.26 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 539.39 USD — |
+0.16
|
— — | 538.7 USD — | 540.52 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3872.44 USD — |
+0.1
|
— — | 3866.52 USD — | 3888.98 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.7 USD — |
-0.23
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
| STXE 600 I STOXX | 578.77 EUR 632.67 USD |
-0.01
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1010.2 EUR 1104.28 USD |
-0.49
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1806 USD — |
-0.79
|
— — | 1805.46 USD — | 1825.02 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20239.69 EUR 22124.72 USD |
-0.92
|
— — | 20114.56 EUR 21987.93 USD | 20283.33 EUR 22172.42 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6899.7 EUR 7542.3 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1863.43 EUR 2036.98 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7985.07 USD — |
+0.42
|
— — | 7976.08 USD — | 7989.01 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 973.4 USD — |
+1.45
|
— — | 973.04 USD — | 974.76 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1651.45 USD — |
-0.43
|
— — | 1650.99 USD — | 1677.95 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.97 USD — |
-0.11
|
— — | 18.92 USD — | 19.02 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 21.25 USD — |
-0.7
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4914.32 USD — |
+0.32
|
— — | 4880.42 USD — | 4942.06 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1185.72 EUR 1296.16 USD |
+0.03
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.37 TRY 1.24 USD |
+0.06
|
— — | 39.37 TRY 1.24 USD | 39.37 TRY 1.24 USD | — - | — — |
| BEL Real Estate BERE.BR | 751.39 EUR 821.37 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3772.45 EUR 4123.8 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 859.64 CHF 978.09 USD |
+0.23
|
— — | 855.33 CHF 973.18 USD | 861.14 CHF 979.79 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4795.5 USD — |
+0.22
|
— — | 4787.15 USD — | 4813.35 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12027.62 USD — |
+0.39
|
— — | 12017.75 USD — | 12028.8 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2246.17 USD — |
+0.08
|
— — | 2242.98 USD — | 2256.83 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7961.7 EUR 8703.21 USD |
-3.98
|
— — | 7952.17 EUR 8692.8 USD | 8314.37 EUR 9088.73 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.75 USD — |
-0.72
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4236.62 USD — |
<0.01
|
— — | 4214.2 USD — | 4244.51 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1243.74 ISK 9.15 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 236.87 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 38.65 TRY 1.21 USD |
-0.3
|
— — | 38.65 TRY 1.21 USD | 38.65 TRY 1.21 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 916.8 EUR 1002.19 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14849.74 USD — |
-0.02
|
— — | 14832.18 USD — | 14922.75 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6396.67 USD — |
+0.21
|
— — | 6379.29 USD — | 6421.56 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 76.07 USD — |
<0.01
|
— — | 76.03 USD — | 76.96 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8670.4 USD — |
+0.19
|
— — | 8653.98 USD — | 8718.51 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3449.63 USD — |
+0.21
|
— — | 3442.15 USD — | 3462.84 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.55 USD — |
-0.46
|
— — | 21.55 USD — | 21.55 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1492.01 USD — |
+0.36
|
— — | 1483.95 USD — | 1506.86 USD — | — - | — — |
| First North Real Estate PI FN35PI | 536.05 EUR 585.98 USD |
-0.43
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3406.22 TRY 106.97 USD |
+1.45
|
— — | 3364.87 TRY 105.67 USD | 3474.65 TRY 109.12 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4067.94 EUR 4446.81 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24028.14 EUR 26266 USD |
+0.61
|
— — | 23929.26 EUR 26157.91 USD | 24130.92 EUR 26378.36 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5232.15 USD — |
+0.21
|
— — | 5217.94 USD — | 5252.51 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3396.86 USD — |
-0.05
|
— — | 3389.32 USD — | 3403.56 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28911.98 USD — |
+0.41
|
— — | 28911.98 USD — | 28911.98 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 541.92 USD — |
-3.94
|
— — | 541.14 USD — | 566 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.76 USD — |
+0.2
|
— — | 57.62 USD — | 57.88 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 20.2 USD — |
-0.98
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1780.48 SEK 173.8 USD |
+0.4
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.51 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2267.53 TRY 71.21 USD |
+1.45
|
— — | 2240.01 TRY 70.35 USD | 2313.09 TRY 72.64 USD | — - | — — |
| IT NOW IFNC FIND.SA | 163.04 BRL 33.05 USD |
-5.85
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 2859.81 EUR 3126.16 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 10.72 INR 0.13 USD |
+3.88
|
— — | 10.14 INR 0.12 USD | 11.02 INR 0.13 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2914.32 USD — |
-0.1
|
— — | 2907.85 USD — | 2920.07 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.33 USD — |
-0.11
|
— — | 124.13 USD — | 124.58 USD — | 1 - | — — |