Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6577.59 USD — |
-0.71
|
9.54B USD — | 6531.97 USD — | 6625.94 USD — | 3 - | 9.54B USD — |
| US Tech Composite IXIC | 22432.85 USD — |
-1.21
|
7.17B USD — | 22231.15 USD — | 22643.01 USD — | 3967 - | 7.17B USD — |
| S&P Composite 1500 SP1500 | 1478.55 USD — |
-0.75
|
4.85B USD — | 1468.78 USD — | 1489.28 USD — | — - | 4.85B USD — |
| S&P 500 INDEX SPX | 6617.32 USD — |
-0.83
|
3.31B USD — | — — | — — | 503 - | 3.31B USD — |
| S&P 500 (Yahoo.com) GSPC | 6617.32 USD — |
-0.83
|
3.29B USD — | 6574.32 USD — | 6666.63 USD — | 503 - | 3.29B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2953.94 USD — |
+0.29
|
2.82B USD — | 2939.44 USD — | 2989.5 USD — | — - | 2.82B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3274.74 USD — |
+0.29
|
2.82B USD — | 3258.67 USD — | 3314.17 USD — | — - | 2.82B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1576.09 USD — |
+0.74
|
2.78B USD — | 1566.29 USD — | 1584.76 USD — | — - | 2.78B USD — |
| S&P 100 SP100 | 3325.08 USD — |
-1.03
|
1.56B USD — | 3301.28 USD — | 3351.59 USD — | 102 - | 1.56B USD — |
| US100 NDX | 24503.1 USD — |
-1.2
|
1.37B USD — | 24299.3 USD — | 24735.13 USD — | 111 - | 1.37B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8500.77 USD — |
-1.45
|
1.33B USD — | 8409.18 USD — | 8603.16 USD — | — - | 1.33B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4764.79 USD — |
+1.06
|
1.11B USD — | 4718.23 USD — | 4818.5 USD — | — - | 1.11B USD — |
| S&P Composite 1500 Information SP1500-45 | 5542.74 USD — |
-1.67
|
1.09B USD — | 5494.76 USD — | 5614.67 USD — | — - | 1.09B USD — |
| S&P 500 Information Technology SP500-45 | 5559.29 USD — |
-1.68
|
850.04M USD — | 5512.27 USD — | 5632.26 USD — | — - | 850.04M USD — |
| Dow Jones Composite Average DJA | 14318.75 USD — |
-0.77
|
789.63M USD — | 14262.6 USD — | 14403.54 USD — | 65 - | 789.63M USD — |
| S&P 400 SP400 | 3156.06 USD — |
+0.31
|
785.2M USD — | 3124.8 USD — | 3171.78 USD — | — - | 785.2M USD — |
| S&P 600 SP600 | 1390.84 USD — |
-0.08
|
774.77M USD — | 1379.32 USD — | 1399.99 USD — | — - | 774.77M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9845.99 USD — |
-1.55
|
765.62M USD — | 9760.03 USD — | 9976.9 USD — | — - | 765.62M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1959.68 USD — |
-1.67
|
753.77M USD — | 1955.37 USD — | 1983.29 USD — | — - | 753.77M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1089.5 USD — |
-0.03
|
741.15M USD — | 1084.4 USD — | 1097.01 USD — | — - | 741.15M USD — |
| Dow Jones Industrial Average DJI | 46091.74 USD — |
-1.07
|
598.05M USD — | 45913.6 USD — | 46382.92 USD — | 30 - | 598.05M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46091.74 USD — |
-1.07
|
598.01M USD — | 45919.6 USD — | 46382.92 USD — | — - | 598.01M USD — |
| CSSW MEDIA 399810.SZ | 3048.05 CNY 423.81 USD |
-2.05
|
4.29B CNY 597.11M USD | 3033.79 CNY 421.83 USD | 3104.89 CNY 431.71 USD | — - | 4.29B CNY 597.11M USD |
| CSI SWS Media Index 399810.SS | 3048.05 CNY 423.81 USD |
-2.05
|
4.29B CNY 597.11M USD | 3033.79 CNY 421.83 USD | 3104.89 CNY 431.71 USD | — - | 4.29B CNY 597.11M USD |
| SSE Market Value Top 100 Index 000155.SS | 3287.39 CNY 457.09 USD |
+0.64
|
4.29B CNY 595.99M USD | 3266.91 CNY 454.24 USD | 3300.14 CNY 458.86 USD | — - | 4.29B CNY 595.99M USD |
| CSI All Share Materials Index 000987.SS | 4653.35 CNY 647.02 USD |
+1.76
|
4.28B CNY 595.65M USD | 4577.92 CNY 636.53 USD | 4677.09 CNY 650.32 USD | — - | 4.28B CNY 595.65M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1394.81 CNY 193.94 USD |
-1.97
|
4.27B CNY 594.17M USD | 1388.78 CNY 193.1 USD | 1420.34 CNY 197.49 USD | — - | 4.27B CNY 594.17M USD |
| CSI Mega-Cap Index 000980.SS | 3410.93 CNY 474.27 USD |
+0.59
|
4.27B CNY 593.37M USD | 3391.12 CNY 471.51 USD | 3425.5 CNY 476.29 USD | — - | 4.27B CNY 593.37M USD |
| Business Service Index 399242.SZ | 1400.71 CNY 194.76 USD |
-2.06
|
4.24B CNY 588.93M USD | 1391.45 CNY 193.47 USD | 1424.46 CNY 198.06 USD | — - | 4.24B CNY 588.93M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4687.68 CNY 651.79 USD |
+1.54
|
4.22B CNY 587.27M USD | 4610.3 CNY 641.03 USD | 4717.16 CNY 655.89 USD | — - | 4.22B CNY 587.27M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1737.09 CNY 241.53 USD |
-0.13
|
4.21B CNY 585.04M USD | 1725.03 CNY 239.85 USD | 1748.3 CNY 243.09 USD | — - | 4.21B CNY 585.04M USD |
| CSI 300 AH Select Index 930767.SS | 6258.98 CNY 870.27 USD |
+0.27
|
4.2B CNY 584.3M USD | 6229.79 CNY 866.21 USD | 6289.34 CNY 874.49 USD | — - | 4.2B CNY 584.3M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4553.04 CNY 633.07 USD |
+1.15
|
4.18B CNY 581.57M USD | 4490.33 CNY 624.35 USD | 4575.92 CNY 636.25 USD | — - | 4.18B CNY 581.57M USD |
| SSE 180 Dividend Index 000149.SS | 4154.25 CNY 577.62 USD |
+1.07
|
4.17B CNY 580.4M USD | 4110.96 CNY 571.6 USD | 4166.03 CNY 579.26 USD | — - | 4.17B CNY 580.4M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5804.97 CNY 807.14 USD |
-0.5
|
4.15B CNY 576.37M USD | 5774.32 CNY 802.88 USD | 5856.24 CNY 814.27 USD | — - | 4.15B CNY 576.37M USD |
| SSE 180 Financials Index H50007.SS | 5512.45 CNY 766.47 USD |
+0.88
|
4.12B CNY 573.24M USD | 5467 CNY 760.15 USD | 5535.72 CNY 769.71 USD | — - | 4.12B CNY 573.24M USD |
| CSI 700 Index 000907.SS | 6248.95 CNY 868.88 USD |
-0.07
|
4.12B CNY 572.71M USD | 6212.23 CNY 863.77 USD | 6279.24 CNY 873.09 USD | — - | 4.12B CNY 572.71M USD |
| SSE 380 Dynamic Index 000141.SS | 3738.22 CNY 519.77 USD |
-0.71
|
4.11B CNY 571.95M USD | 3725.03 CNY 517.94 USD | 3785.82 CNY 526.39 USD | — - | 4.11B CNY 571.95M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1727.7 CNY 240.22 USD |
+0.25
|
4.11B CNY 571.8M USD | 1720.93 CNY 239.28 USD | 1736.33 CNY 241.42 USD | — - | 4.11B CNY 571.8M USD |
| CSI China Reform Central State- 932004.SS | 1799.18 CNY 250.16 USD |
+0.29
|
4.11B CNY 570.92M USD | 1791.68 CNY 249.12 USD | 1804.74 CNY 250.94 USD | — - | 4.11B CNY 570.92M USD |
| CSI CICC Select 300 Index 931069.SS | 4944.47 CNY 687.5 USD |
+0.36
|
4.09B CNY 568.75M USD | 4926.97 CNY 685.06 USD | 4959.95 CNY 689.65 USD | — - | 4.09B CNY 568.75M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3766.03 CNY 523.64 USD |
+0.38
|
4.08B CNY 567.62M USD | 3751.74 CNY 521.66 USD | 3783.62 CNY 526.09 USD | — - | 4.08B CNY 567.62M USD |
| SSE 180 AH Select Index 950092.SS | 6359.25 CNY 884.21 USD |
+0.31
|
4.06B CNY 564.13M USD | 6325.44 CNY 879.51 USD | 6380.15 CNY 887.12 USD | — - | 4.06B CNY 564.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8202.57 USD — |
-1.33
|
560.44M USD — | 8081.54 USD — | 8290.24 USD — | — - | 560.44M USD — |
| SZSE Component IT Sector 399687.SZ | 3608.64 CNY 501.76 USD |
-1
|
4.03B CNY 560.4M USD | 3590.36 CNY 499.22 USD | 3656.07 CNY 508.35 USD | — - | 4.03B CNY 560.4M USD |
| AMAC Mining Index H11031.SS | 3300.86 CNY 458.96 USD |
+2.91
|
4.01B CNY 557.86M USD | 3221.1 CNY 447.87 USD | 3317.55 CNY 461.28 USD | — - | 4.01B CNY 557.86M USD |
| AMAC Information Technology Ind H11044.SS | 3563.12 CNY 495.43 USD |
-1.43
|
3.99B CNY 554.86M USD | 3551.85 CNY 493.86 USD | 3616.9 CNY 502.91 USD | — - | 3.99B CNY 554.86M USD |
| SSE 380 Value Index Index 000118.SS | 10155.64 CNY 1412.07 USD |
-0.13
|
3.98B CNY 553.83M USD | 10098.08 CNY 1404.07 USD | 10220.36 CNY 1421.07 USD | — - | 3.98B CNY 553.83M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2006.79 CNY 279.03 USD |
+0.17
|
3.98B CNY 552.77M USD | 2000.07 CNY 278.1 USD | 2015.9 CNY 280.3 USD | — - | 3.98B CNY 552.77M USD |
| Shenzhen 100 TRI 399004.SZ | 8127.68 CNY 1130.1 USD |
+0.3
|
3.97B CNY 552.42M USD | 8093.82 CNY 1125.39 USD | 8193.15 CNY 1139.2 USD | — - | 3.97B CNY 552.42M USD |
| Shenzhen 100 399330.SZ | 5721.75 CNY 795.57 USD |
+0.3
|
3.97B CNY 552.42M USD | 5697.91 CNY 792.26 USD | 5767.84 CNY 801.98 USD | — - | 3.97B CNY 552.42M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6303.25 CNY 876.43 USD |
+0.07
|
3.97B CNY 552.42M USD | 6272.76 CNY 872.19 USD | 6333.88 CNY 880.68 USD | — - | 3.97B CNY 552.42M USD |
| Shenzhen 100 EW 399632.SZ | 5100.44 CNY 709.18 USD |
+0.06
|
3.97B CNY 552.42M USD | 5076.31 CNY 705.83 USD | 5131.08 CNY 713.44 USD | — - | 3.97B CNY 552.42M USD |
| SSE 180 Financials Index 000018.SS | 5872.64 CNY 816.55 USD |
+0.9
|
3.97B CNY 552.24M USD | 5822.69 CNY 809.61 USD | 5897.05 CNY 819.95 USD | — - | 3.97B CNY 552.24M USD |
| CSI IT 399935.SZ | 6175.41 CNY 858.65 USD |
-0.86
|
3.96B CNY 550.16M USD | 6143.65 CNY 854.23 USD | 6260.54 CNY 870.49 USD | — - | 3.96B CNY 550.16M USD |
| CSI Information Technology inde 000935.SS | 6175.41 CNY 858.65 USD |
-0.86
|
3.96B CNY 550.16M USD | 6143.65 CNY 854.23 USD | 6260.54 CNY 870.49 USD | — - | 3.96B CNY 550.16M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1363.53 CNY 189.59 USD |
+0.61
|
3.95B CNY 549.25M USD | 1355.46 CNY 188.47 USD | 1371.21 CNY 190.66 USD | — - | 3.95B CNY 549.25M USD |
| CSI 300 Industrials Index 000910.SS | 2604.62 CNY 362.15 USD |
+0.52
|
3.93B CNY 546.7M USD | 2587 CNY 359.71 USD | 2620.79 CNY 364.4 USD | — - | 3.93B CNY 546.7M USD |
| SZSE GDP 100 399648.SZ | 11757.99 CNY 1634.87 USD |
-0.53
|
3.93B CNY 545.97M USD | 11701.6 CNY 1627.03 USD | 11856.81 CNY 1648.61 USD | — - | 3.93B CNY 545.97M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5741.14 CNY 798.27 USD |
+0.29
|
3.9B CNY 542.13M USD | 5703.6 CNY 793.05 USD | 5763.61 CNY 801.39 USD | — - | 3.9B CNY 542.13M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE Component Industrials Sect 399682.SZ | 1899.69 CNY 264.14 USD |
+0.43
|
3.88B CNY 540.02M USD | 1889.54 CNY 262.73 USD | 1917.35 CNY 266.6 USD | — - | 3.88B CNY 540.02M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7613.13 CNY 1058.55 USD |
+0.16
|
3.88B CNY 539.61M USD | 7585.88 CNY 1054.77 USD | 7638.21 CNY 1062.04 USD | — - | 3.88B CNY 539.61M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2681.63 CNY 372.86 USD |
-0.29
|
3.88B CNY 539.45M USD | 2669.2 CNY 371.14 USD | 2695.17 CNY 374.75 USD | — - | 3.88B CNY 539.45M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15528.07 CNY 2159.08 USD |
+0.64
|
3.86B CNY 536.13M USD | 15429.03 CNY 2145.3 USD | 15568.9 CNY 2164.75 USD | — - | 3.86B CNY 536.13M USD |
| LEFU Fund 399103.SZ | 8957.08 CNY 1245.42 USD |
-0.03
|
3.85B CNY 535.45M USD | 8924.13 CNY 1240.84 USD | 9000.63 CNY 1251.48 USD | — - | 3.85B CNY 535.45M USD |
| CSI Banks Index 399986.SS | 7804.91 CNY 1085.22 USD |
+0.85
|
3.84B CNY 533.76M USD | 7740.89 CNY 1076.32 USD | 7838.5 CNY 1089.89 USD | — - | 3.84B CNY 533.76M USD |
| CSI BANKS INDEX 399986.SZ | 7804.91 CNY 1085.22 USD |
+0.85
|
3.84B CNY 533.76M USD | 7740.89 CNY 1076.32 USD | 7838.5 CNY 1089.89 USD | — - | 3.84B CNY 533.76M USD |
| SZSE Component Materials Sector 399681.SZ | 1238.98 CNY 172.27 USD |
+1.92
|
3.83B CNY 533.2M USD | 1218.66 CNY 169.45 USD | 1244.83 CNY 173.09 USD | — - | 3.83B CNY 533.2M USD |
| CSI TMT Industries Index 000998.SS | 2765.6 CNY 384.54 USD |
-0.78
|
3.83B CNY 533.19M USD | 2750.14 CNY 382.39 USD | 2802.03 CNY 389.6 USD | — - | 3.83B CNY 533.19M USD |
| CSI Sustainable Development 100 931268.SS | 2222 CNY 308.95 USD |
+0.2
|
3.83B CNY 533.01M USD | 2215.14 CNY 308 USD | 2234.29 CNY 310.66 USD | — - | 3.83B CNY 533.01M USD |
| SZSE Investment Clock 399644.SZ | 3570.86 CNY 496.5 USD |
+0.1
|
3.83B CNY 532.03M USD | 3550.65 CNY 493.69 USD | 3583.15 CNY 498.21 USD | — - | 3.83B CNY 532.03M USD |
| CSI TMT 150 Index H30318.SS | 2856.6 CNY 397.19 USD |
-0.27
|
3.83B CNY 532.01M USD | 2840.25 CNY 394.92 USD | 2893.64 CNY 402.34 USD | — - | 3.83B CNY 532.01M USD |
| SSE Commodity Equity Index 000066.SS | 3431.79 CNY 477.17 USD |
+1.51
|
3.82B CNY 530.94M USD | 3374.01 CNY 469.13 USD | 3449.78 CNY 479.67 USD | — - | 3.82B CNY 530.94M USD |
| ChiNext Composite 399102.SZ | 3796.48 CNY 527.87 USD |
-0.47
|
3.82B CNY 530.86M USD | 3779.43 CNY 525.51 USD | 3828.84 CNY 532.37 USD | — - | 3.82B CNY 530.86M USD |
| SZSE Consumer Discretionary 399616.SZ | 6430.45 CNY 894.11 USD |
-0.9
|
3.81B CNY 529.27M USD | 6405.48 CNY 890.64 USD | 6486.36 CNY 901.89 USD | — - | 3.81B CNY 529.27M USD |
| CNI BIG DATA 300 399416.SZ | 4676.24 CNY 650.2 USD |
-1.13
|
3.81B CNY 529.22M USD | 4659.58 CNY 647.88 USD | 4742.98 CNY 659.48 USD | — - | 3.81B CNY 529.22M USD |
| SSE Medium Enterprise Composite 000020.SS | 1629.02 CNY 226.5 USD |
-1.07
|
3.8B CNY 528.61M USD | 1622.61 CNY 225.61 USD | 1650.56 CNY 229.5 USD | — - | 3.8B CNY 528.61M USD |
| CSI A Share Resource Industries 000805.SS | 6725.06 CNY 935.07 USD |
+2.18
|
3.8B CNY 527.68M USD | 6591.05 CNY 916.44 USD | 6760.97 CNY 940.07 USD | — - | 3.8B CNY 527.68M USD |
| China Securities Hong Kong Stoc 930957.SS | 3905.95 HKD 499.43 USD |
-0.21
|
4.12B HKD 527.08M USD | 3888.37 HKD 497.18 USD | 3940.86 HKD 503.89 USD | — - | 4.12B HKD 527.08M USD |
| CSI Nonferrous Metal Index 930708.SS | 2828.14 CNY 393.23 USD |
+2.68
|
3.79B CNY 526.91M USD | 2768.31 CNY 384.92 USD | 2846.61 CNY 395.8 USD | — - | 3.79B CNY 526.91M USD |
| SZSE 300 Value 399348.SZ | 6372.42 CNY 886.04 USD |
-0.12
|
3.79B CNY 526.72M USD | 6343.9 CNY 882.08 USD | 6400.97 CNY 890.01 USD | — - | 3.79B CNY 526.72M USD |
| CNI 1000 CONS DISC 399384.SZ | 4067.37 CNY 565.54 USD |
-0.4
|
3.78B CNY 526.03M USD | 4054.94 CNY 563.81 USD | 4092.1 CNY 568.98 USD | — - | 3.78B CNY 526.03M USD |
| CSI Upstream resources Industry 000961.SS | 4712.44 CNY 655.23 USD |
+2.75
|
3.78B CNY 525.73M USD | 4605.58 CNY 640.38 USD | 4739.26 CNY 658.96 USD | — - | 3.78B CNY 525.73M USD |
| CNI REAL ESTATE 399393.SZ | 3315.1 CNY 460.94 USD |
-1.38
|
3.78B CNY 525.32M USD | 3300.77 CNY 458.95 USD | 3368.68 CNY 468.39 USD | — - | 3.78B CNY 525.32M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1412.96 CNY 196.46 USD |
+0.58
|
3.77B CNY 524.49M USD | 1405.1 CNY 195.37 USD | 1421.1 CNY 197.59 USD | — - | 3.77B CNY 524.49M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1912.17 CNY 265.87 USD |
+0.64
|
3.77B CNY 524.17M USD | 1895.05 CNY 263.49 USD | 1920.9 CNY 267.09 USD | — - | 3.77B CNY 524.17M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2868.37 CNY 398.83 USD |
-0.9
|
3.76B CNY 523.14M USD | 2853.75 CNY 396.8 USD | 2900.53 CNY 403.3 USD | — - | 3.76B CNY 523.14M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1670.64 CNY 232.29 USD |
-1.35
|
3.75B CNY 521.7M USD | 1666.82 CNY 231.76 USD | 1693.76 CNY 235.51 USD | — - | 3.75B CNY 521.7M USD |
| ChiNext 300 High Beta 399694.SZ | 4095.09 CNY 569.4 USD |
-0.9
|
3.75B CNY 520.82M USD | 4072.59 CNY 566.27 USD | 4153.02 CNY 577.45 USD | — - | 3.75B CNY 520.82M USD |
| SSE Commercial Index 000005.SS | 2886.88 CNY 401.4 USD |
-0.22
|
3.73B CNY 519.19M USD | 2876.4 CNY 399.94 USD | 2901.44 CNY 403.43 USD | — - | 3.73B CNY 519.19M USD |
| SZSE A Software and Internet EW 399677.SZ | 5663.79 CNY 787.51 USD |
-1.89
|
3.73B CNY 518.63M USD | 5640.29 CNY 784.24 USD | 5770.13 CNY 802.3 USD | — - | 3.73B CNY 518.63M USD |
| SZSE A Software and Internet 399675.SZ | 3411.76 CNY 474.38 USD |
-1.79
|
3.73B CNY 518.63M USD | 3397.79 CNY 472.44 USD | 3473.83 CNY 483.01 USD | — - | 3.73B CNY 518.63M USD |
| CSI China Mainland Natural Reso 000944.SS | 4951.72 CNY 688.5 USD |
+2.8
|
3.72B CNY 517.84M USD | 4837.38 CNY 672.61 USD | 4980.66 CNY 692.53 USD | — - | 3.72B CNY 517.84M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 987.72 USD — |
-0.01
|
516.69M USD — | 979.19 USD — | 992.78 USD — | — - | 516.69M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 4784.31 CNY 665.23 USD |
-1.34
|
3.71B CNY 515.95M USD | 4768.59 CNY 663.04 USD | 4852.15 CNY 674.66 USD | — - | 3.71B CNY 515.95M USD |
| CNIDMI 399434.SZ | 2224.21 CNY 309.26 USD |
-2.11
|
3.69B CNY 513.63M USD | 2212.12 CNY 307.58 USD | 2265.88 CNY 315.06 USD | — - | 3.69B CNY 513.63M USD |
| SSE Central State-owned Enterpr 000152.SS | 2972.53 CNY 413.31 USD |
+0.95
|
3.68B CNY 511.82M USD | 2947.6 CNY 409.84 USD | 2979.46 CNY 414.27 USD | — - | 3.68B CNY 511.82M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 27136.91 USD — |
-2.29
|
511.15M USD — | 26843.42 USD — | 27601.9 USD — | — - | 511.15M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 5301.6 CNY 737.15 USD |
+0.04
|
3.67B CNY 510.74M USD | 5278.47 CNY 733.94 USD | 5334.32 CNY 741.7 USD | — - | 3.67B CNY 510.74M USD |