Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5648.96 USD — |
-0.07
|
9.85B USD — | 5633.43 USD — | 5682.07 USD — | 3 - | 9.85B USD — |
| NASDAQ Composite IXIC | 17928.92 USD — |
<0.01
|
8.13B USD — | 17853.84 USD — | 18068.9 USD — | 3967 - | 8.13B USD — |
| S&P Composite 1500 SP1500 | 1272.15 USD — |
-0.07
|
4.05B USD — | 1268.65 USD — | 1279.15 USD — | — - | 4.05B USD — |
| CSI 300 Index(USD) 930748.SS | 4352.37 USD — |
-0.26
|
3.35B USD — | 4339.06 USD — | 4359.05 USD — | — - | 3.35B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4352.75 USD — |
-0.25
|
3.35B USD — | 4339.21 USD — | 4358.76 USD — | — - | 3.35B USD — |
| S&P 500 INDEX SPX | 5659.91 USD — |
-0.07
|
2.46B USD — | 5644.15 USD — | 5691.69 USD — | 503 - | 2.46B USD — |
| S&P 500 (Yahoo.com) GSPC | 5659.91 USD — |
-0.07
|
2.43B USD — | 5644.15 USD — | 5691.69 USD — | 503 - | 2.43B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1385.69 USD — |
+0.58
|
2.14B USD — | 1376.95 USD — | 1388.35 USD — | — - | 2.14B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1895.97 USD — |
-0.94
|
1.98B USD — | 1888.39 USD — | 1912.5 USD — | — - | 1.98B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2086.22 USD — |
-0.94
|
1.98B USD — | 2077.88 USD — | 2104.41 USD — | — - | 1.98B USD — |
| S&P 100 SP100 | 2736.02 USD — |
-0.1
|
1.13B USD — | 2728.96 USD — | 2755 USD — | 102 - | 1.13B USD — |
| US100 NDX | 20061.45 USD — |
-0.01
|
1.04B USD — | 19984.53 USD — | 20203.58 USD — | 111 - | 1.04B USD — |
| S&P Composite 1500 Information SP1500-45 | 4228.22 USD — |
-0.01
|
932.23M USD — | 4201.67 USD — | 4257.86 USD — | — - | 932.23M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6371.93 USD — |
-0.18
|
882.35M USD — | 6335.72 USD — | 6430.04 USD — | — - | 882.35M USD — |
| S&P 600 SP600 | 1264.32 USD — |
+0.03
|
864.44M USD — | 1259.71 USD — | 1272.41 USD — | — - | 864.44M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1885.98 USD — |
-0.06
|
770.14M USD — | 1876.13 USD — | 1894.42 USD — | — - | 770.14M USD — |
| S&P 400 SP400 | 2946.27 USD — |
-0.08
|
755.02M USD — | 2935.67 USD — | 2959.21 USD — | — - | 755.02M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 911.1 USD — |
+0.69
|
691.18M USD — | 908.1 USD — | 921.91 USD — | — - | 691.18M USD — |
| S&P 500 Information Technology SP500-45 | 4233.71 USD — |
<0.01
|
620.64M USD — | 4206.8 USD — | 4262.91 USD — | — - | 620.64M USD — |
| CSI 500 ESG Index 931648.SS | 1026.19 CNY 142.69 USD |
-0.81
|
4.28B CNY 595.43M USD | 1022.74 CNY 142.21 USD | 1034.09 CNY 143.78 USD | — - | 4.28B CNY 595.43M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46505.45 CNY 6466.27 USD |
+0.24
|
4.28B CNY 594.74M USD | 46257.9 CNY 6431.85 USD | 46576.45 CNY 6476.15 USD | — - | 4.28B CNY 594.74M USD |
| CSI 500 Value Index H30352.SS | 8167.36 CNY 1135.62 USD |
+0.11
|
4.26B CNY 592.14M USD | 8141.94 CNY 1132.08 USD | 8180.39 CNY 1137.43 USD | — - | 4.26B CNY 592.14M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2511.89 CNY 349.26 USD |
+0.51
|
4.25B CNY 590.93M USD | 2495.24 CNY 346.95 USD | 2520.11 CNY 350.41 USD | — - | 4.25B CNY 590.93M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1563.02 CNY 217.33 USD |
-0.12
|
4.23B CNY 587.8M USD | 1559.93 CNY 216.9 USD | 1566 CNY 217.74 USD | — - | 4.23B CNY 587.8M USD |
| CSI 300 FINANCIALS 399914.SZ | 6180.11 CNY 859.3 USD |
+0.37
|
4.22B CNY 587.44M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 4.22B CNY 587.44M USD |
| CSI 300 Financials Index 000914.SS | 6180.11 CNY 859.3 USD |
+0.37
|
4.22B CNY 587.44M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 4.22B CNY 587.44M USD |
| SZSE Composite Index 399106.SZ | 1970.7 CNY 274.01 USD |
-0.88
|
4.2B CNY 584.33M USD | 1963.44 CNY 273 USD | 1987.41 CNY 276.34 USD | — - | 4.2B CNY 584.33M USD |
| SZSE A Share Index 399107.SZ | 2061.44 CNY 286.63 USD |
-0.88
|
4.19B CNY 582.31M USD | 2053.84 CNY 285.57 USD | 2078.95 CNY 289.06 USD | — - | 4.19B CNY 582.31M USD |
| CNI CYCLICAL 100 399402.SZ | 2906.83 CNY 404.17 USD |
-0.51
|
4.16B CNY 578.52M USD | 2897.6 CNY 402.89 USD | 2920.07 CNY 406.02 USD | — - | 4.16B CNY 578.52M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1419.5 CNY 197.37 USD |
-1.78
|
4.16B CNY 578.01M USD | 1412.16 CNY 196.35 USD | 1442.85 CNY 200.62 USD | — - | 4.16B CNY 578.01M USD |
| CSI RAFI 50 Index 000925.SS | 4473.76 CNY 622.05 USD |
+0.52
|
4.14B CNY 575.91M USD | 4451.42 CNY 618.94 USD | 4478.62 CNY 622.72 USD | — - | 4.14B CNY 575.91M USD |
| SZSE 700 399010.SZ | 7046.68 CNY 979.79 USD |
-1.35
|
4.14B CNY 575.48M USD | 7011.4 CNY 974.89 USD | 7135.31 CNY 992.12 USD | — - | 4.14B CNY 575.48M USD |
| CSI Dividend Index 000922.SS | 5421.84 CNY 753.87 USD |
+0.51
|
4.13B CNY 573.8M USD | 5400.65 CNY 750.92 USD | 5428.67 CNY 754.82 USD | — - | 4.13B CNY 573.8M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2278.48 CNY 316.81 USD |
+0.14
|
4.11B CNY 572.03M USD | 2269.84 CNY 315.61 USD | 2284.52 CNY 317.65 USD | — - | 4.11B CNY 572.03M USD |
| CNI SMALL CAP. LV 399408.SZ | 13667.16 CNY 1900.33 USD |
-0.01
|
4.11B CNY 571.86M USD | 13625.58 CNY 1894.55 USD | 13699.04 CNY 1904.76 USD | — - | 4.11B CNY 571.86M USD |
| SZSE 1000 Value 399631.SZ | 2005.99 CNY 278.92 USD |
-0.18
|
4.11B CNY 571.41M USD | 1999.84 CNY 278.06 USD | 2012.39 CNY 279.81 USD | — - | 4.11B CNY 571.41M USD |
| SZSE 700 Growth 399628.SZ | 1841.5 CNY 256.05 USD |
-1.62
|
4.09B CNY 568.95M USD | 1831.11 CNY 254.6 USD | 1867.51 CNY 259.66 USD | — - | 4.09B CNY 568.95M USD |
| China Strategic Emerging Indust 000891.SS | 1384.53 CNY 192.51 USD |
-1.22
|
4.07B CNY 566.39M USD | 1378.82 CNY 191.72 USD | 1399.66 CNY 194.61 USD | — - | 4.07B CNY 566.39M USD |
| SZSE Component IT Sector 399687.SZ | 2750.38 CNY 382.42 USD |
-1.76
|
4.07B CNY 566.17M USD | 2740.13 CNY 381 USD | 2793.54 CNY 388.42 USD | — - | 4.07B CNY 566.17M USD |
| Dow Jones Composite Average DJA | 12849.06 USD — |
-0.36
|
565.22M USD — | 12808.67 USD — | 12930.93 USD — | 65 - | 565.22M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1298.94 CNY 180.61 USD |
-0.12
|
4.06B CNY 564.6M USD | 1295.96 CNY 180.19 USD | 1301.52 CNY 180.97 USD | — - | 4.06B CNY 564.6M USD |
| CNI EMERGING INDEX 399392.SZ | 2316.93 CNY 322.15 USD |
-1.06
|
4.06B CNY 564.18M USD | 2312.08 CNY 321.48 USD | 2336.86 CNY 324.92 USD | — - | 4.06B CNY 564.18M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7040.35 CNY 978.91 USD |
+0.91
|
4.06B CNY 563.9M USD | 6977.32 CNY 970.15 USD | 7044.26 CNY 979.46 USD | — - | 4.06B CNY 563.9M USD |
| SZSE MIDSTREAM 399705.SZ | 2696.91 CNY 374.99 USD |
-0.87
|
4.04B CNY 561.48M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 4.04B CNY 561.48M USD |
| SZSE Midstream Industry Index 399705.SS | 2696.91 CNY 374.99 USD |
-0.87
|
4.04B CNY 561.48M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 4.04B CNY 561.48M USD |
| CSI State-owned Enterprises Div 000824.SS | 2065.68 CNY 287.22 USD |
+0.57
|
4.03B CNY 560.28M USD | 2054.14 CNY 285.61 USD | 2067.66 CNY 287.49 USD | — - | 4.03B CNY 560.28M USD |
| SSE 180 relative Growth Index 000030.SS | 2074.41 CNY 288.43 USD |
-0.58
|
4.02B CNY 559.18M USD | 2070.55 CNY 287.9 USD | 2081.29 CNY 289.39 USD | — - | 4.02B CNY 559.18M USD |
| SSE Central State-owned Enterpr 000042.SS | 1715.66 CNY 238.55 USD |
+0.01
|
4.01B CNY 558M USD | 1712.86 CNY 238.16 USD | 1720.18 CNY 239.18 USD | — - | 4.01B CNY 558M USD |
| AMAC Special Equipment Manufact H30062.SS | 3281.54 CNY 456.28 USD |
-1.12
|
4.01B CNY 557.6M USD | 3269.5 CNY 454.6 USD | 3312.26 CNY 460.55 USD | — - | 4.01B CNY 557.6M USD |
| CSI All Share Information Techn 000993.SS | 5982.3 CNY 831.8 USD |
-1.94
|
4B CNY 556.75M USD | 5966.56 CNY 829.61 USD | 6074.89 CNY 844.67 USD | — - | 4B CNY 556.75M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1044.3 USD — |
+0.1
|
556.38M USD — | 1041.25 USD — | 1046.99 USD — | — - | 556.38M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 5387.03 CNY 749.03 USD |
-0.18
|
3.98B CNY 553.85M USD | 5373.55 CNY 747.16 USD | 5399.55 CNY 750.77 USD | — - | 3.98B CNY 553.85M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4685.75 CNY 651.52 USD |
+0.2
|
3.97B CNY 552.53M USD | 4667.64 CNY 649 USD | 4698.06 CNY 653.23 USD | — - | 3.97B CNY 552.53M USD |
| CES Stock Connect 300 Index CES300.SS | 4685.75 CNY 651.52 USD |
+0.2
|
3.97B CNY 552.53M USD | 4667.64 CNY 649 USD | 4698.06 CNY 653.23 USD | — - | 3.97B CNY 552.53M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8552.79 CNY 1189.21 USD |
-0.61
|
3.97B CNY 551.73M USD | 8499.84 CNY 1181.85 USD | 8619.34 CNY 1198.46 USD | — - | 3.97B CNY 551.73M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8614.15 CNY 1197.74 USD |
+0.48
|
3.94B CNY 548.33M USD | 8568.89 CNY 1191.45 USD | 8627.59 CNY 1199.61 USD | — - | 3.94B CNY 548.33M USD |
| CSI All Share Materials Index 000987.SS | 3192.93 CNY 443.96 USD |
-0.52
|
3.94B CNY 547.97M USD | 3180.3 CNY 442.2 USD | 3204.05 CNY 445.5 USD | — - | 3.94B CNY 547.97M USD |
| AMAC Information Technology Ind H11044.SS | 3120.22 CNY 433.85 USD |
-1.83
|
3.91B CNY 543.6M USD | 3116.05 CNY 433.27 USD | 3170.87 CNY 440.89 USD | — - | 3.91B CNY 543.6M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE 300 TRI 399344.SZ | 5506.74 CNY 765.68 USD |
-0.56
|
3.89B CNY 540.87M USD | 5486.73 CNY 762.89 USD | 5534.73 CNY 769.57 USD | — - | 3.89B CNY 540.87M USD |
| SZSE 300 399007.SZ | 4241.03 CNY 589.69 USD |
-0.57
|
3.89B CNY 540.87M USD | 4225.62 CNY 587.54 USD | 4262.59 CNY 592.68 USD | — - | 3.89B CNY 540.87M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5547.08 CNY 771.29 USD |
-0.61
|
3.89B CNY 540.87M USD | 5527.11 CNY 768.51 USD | 5575.36 CNY 775.22 USD | — - | 3.89B CNY 540.87M USD |
| SZSE 300 EW 399633.SZ | 4705.64 CNY 654.29 USD |
-0.79
|
3.89B CNY 540.87M USD | 4687.81 CNY 651.81 USD | 4739.69 CNY 659.02 USD | — - | 3.89B CNY 540.87M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1114.91 CNY 155.02 USD |
+0.09
|
3.89B CNY 540.21M USD | 1111.76 CNY 154.58 USD | 1116.83 CNY 155.29 USD | — - | 3.89B CNY 540.21M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1651.19 CNY 229.59 USD |
-0.48
|
3.88B CNY 539.08M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.88B CNY 539.08M USD |
| CSI SOES REFORM 399974.SZ | 1651.19 CNY 229.59 USD |
-0.48
|
3.88B CNY 539.08M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.88B CNY 539.08M USD |
| CSI CICC Select 300 Index 931069.SS | 4326.7 CNY 601.6 USD |
+0.36
|
3.87B CNY 538.48M USD | 4307.59 CNY 598.94 USD | 4333.24 CNY 602.51 USD | — - | 3.87B CNY 538.48M USD |
| SSE Overseas-listing A shares I 000054.SS | 1352.25 CNY 188.02 USD |
-0.1
|
3.86B CNY 536.08M USD | 1350.37 CNY 187.76 USD | 1355.28 CNY 188.44 USD | — - | 3.86B CNY 536.08M USD |
| SME-ChiNext 500 Value 399627.SZ | 2076.07 CNY 288.66 USD |
-0.18
|
3.85B CNY 534.72M USD | 2066.28 CNY 287.3 USD | 2083.02 CNY 289.63 USD | — - | 3.85B CNY 534.72M USD |
| SSE HK Equities Index H50069.SS | 3207.35 HKD 410.1 USD |
+0.38
|
4.16B HKD 531.81M USD | 3183.92 HKD 407.1 USD | 3214.44 HKD 411.01 USD | — - | 4.16B HKD 531.81M USD |
| CSI HK Connect Composite Index 930930.SS | 3176.48 HKD 406.15 USD |
+0.42
|
4.16B HKD 531.81M USD | 3152.96 HKD 403.15 USD | 3182.43 HKD 406.91 USD | — - | 4.16B HKD 531.81M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23941.41 CNY 3328.89 USD |
-0.31
|
3.82B CNY 531.45M USD | 23861.96 CNY 3317.85 USD | 24036.84 CNY 3342.16 USD | — - | 3.82B CNY 531.45M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4142.79 CNY 576.03 USD |
-0.99
|
3.81B CNY 529.97M USD | 4121.94 CNY 573.13 USD | 4180.59 CNY 581.28 USD | — - | 3.81B CNY 529.97M USD |
| SSE 180 Low Beta Index 000136.SS | 11517.79 CNY 1601.47 USD |
+0.49
|
3.81B CNY 529.8M USD | 11447.9 CNY 1591.75 USD | 11533.01 CNY 1603.59 USD | — - | 3.81B CNY 529.8M USD |
| CSI Emerging Industries Index 000964.SS | 7835.99 CNY 1089.54 USD |
-0.78
|
3.81B CNY 529.62M USD | 7809.13 CNY 1085.81 USD | 7882.57 CNY 1096.02 USD | — - | 3.81B CNY 529.62M USD |
| CSI 500 Net Total Return Index N00905.SS | 6811.23 CNY 947.06 USD |
-0.9
|
3.8B CNY 528.92M USD | 6791.41 CNY 944.3 USD | 6869.23 CNY 955.12 USD | — - | 3.8B CNY 528.92M USD |
| CSI 500 Index 000905.SS | 5721.72 CNY 795.57 USD |
-0.9
|
3.8B CNY 528.92M USD | 5705.17 CNY 793.27 USD | 5770.44 CNY 802.34 USD | — - | 3.8B CNY 528.92M USD |
| CSI 500 INDEX 399905.SZ | 5721.72 CNY 795.57 USD |
-0.9
|
3.8B CNY 528.92M USD | 5705.17 CNY 793.27 USD | 5770.44 CNY 802.34 USD | — - | 3.8B CNY 528.92M USD |
| CSI 500 Equal Weight Index 000982.SS | 7127.54 CNY 991.04 USD |
-0.84
|
3.8B CNY 528.92M USD | 7106.04 CNY 988.05 USD | 7186.02 CNY 999.17 USD | — - | 3.8B CNY 528.92M USD |
| CSI 500 EW 399982.SZ | 7127.54 CNY 991.04 USD |
-0.84
|
3.8B CNY 528.92M USD | 7106.04 CNY 988.05 USD | 7186.02 CNY 999.17 USD | — - | 3.8B CNY 528.92M USD |
| CNI SERVICE INDEX 399320.SZ | 2191.61 CNY 304.73 USD |
+0.24
|
3.8B CNY 528.14M USD | 2184.33 CNY 303.72 USD | 2196.49 CNY 305.41 USD | — - | 3.8B CNY 528.14M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4715.29 CNY 655.63 USD |
-1.23
|
3.8B CNY 527.72M USD | 4698.89 CNY 653.35 USD | 4769.67 CNY 663.19 USD | — - | 3.8B CNY 527.72M USD |
| CSI RAFI 600 Index 000967.SS | 5730.04 CNY 796.72 USD |
<0.01
|
3.79B CNY 526.32M USD | 5718.48 CNY 795.12 USD | 5742.88 CNY 798.51 USD | — - | 3.79B CNY 526.32M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1030.11 CNY 143.23 USD |
+0.05
|
3.78B CNY 526.27M USD | 1027.68 CNY 142.89 USD | 1031.9 CNY 143.48 USD | — - | 3.78B CNY 526.27M USD |
| SME-ChiNext 500 399625.SZ | 1734.9 CNY 241.23 USD |
-0.99
|
3.78B CNY 525.77M USD | 1727.31 CNY 240.17 USD | 1750.62 CNY 243.41 USD | — - | 3.78B CNY 525.77M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3508.4 CNY 487.82 USD |
-1.32
|
3.78B CNY 525.2M USD | 3496.98 CNY 486.23 USD | 3551.98 CNY 493.88 USD | — - | 3.78B CNY 525.2M USD |
| CES CHINA 280 INDEX CES280.HK | 6366.83 CNY 885.27 USD |
-0.54
|
3.77B CNY 524.02M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 3.77B CNY 524.02M USD |
| CES China 280 Index CES280.SS | 6366.83 CNY 885.27 USD |
-0.54
|
3.77B CNY 524.02M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 3.77B CNY 524.02M USD |
| SZSE 1000 399011.SZ | 4984.9 CNY 693.12 USD |
-0.82
|
3.73B CNY 519.16M USD | 4964.71 CNY 690.31 USD | 5022.25 CNY 698.31 USD | — - | 3.73B CNY 519.16M USD |
| SSE180 Inversed Index H50046.SS | 3698.18 CNY 514.21 USD |
+0.24
|
3.72B CNY 516.86M USD | 3691.24 CNY 513.24 USD | 3705.33 CNY 515.2 USD | — - | 3.72B CNY 516.86M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8001.97 CNY 1112.62 USD |
-0.33
|
3.72B CNY 516.86M USD | 7989.07 CNY 1110.83 USD | 8024.94 CNY 1115.81 USD | — - | 3.72B CNY 516.86M USD |
| SSE 180 Index 000010.SS | 8525.67 CNY 1185.44 USD |
-0.24
|
3.72B CNY 516.86M USD | 8509.11 CNY 1183.13 USD | 8542.4 CNY 1187.76 USD | — - | 3.72B CNY 516.86M USD |
| SSE180 Inversed 2X Index H50047.SS | 433.65 CNY 60.3 USD |
+0.48
|
3.72B CNY 516.86M USD | 432.02 CNY 60.07 USD | 435.32 CNY 60.53 USD | — - | 3.72B CNY 516.86M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2219.75 CNY 308.64 USD |
-0.49
|
3.72B CNY 516.86M USD | 2211.1 CNY 307.44 USD | 2228.14 CNY 309.81 USD | — - | 3.72B CNY 516.86M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10994.94 CNY 1528.77 USD |
-0.46
|
3.72B CNY 516.86M USD | 10981.62 CNY 1526.92 USD | 11036.53 CNY 1534.56 USD | — - | 3.72B CNY 516.86M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11455.9 CNY 1592.87 USD |
+0.31
|
3.72B CNY 516.76M USD | 11416.7 CNY 1587.42 USD | 11472.76 CNY 1595.21 USD | — - | 3.72B CNY 516.76M USD |
| CSI Leading Consumption and Ser 000806.SS | 8023.33 CNY 1115.59 USD |
+0.01
|
3.71B CNY 515.99M USD | 8005.8 CNY 1113.15 USD | 8040.06 CNY 1117.92 USD | — - | 3.71B CNY 515.99M USD |
| SZSE GDP 100 399648.SZ | 10117.8 CNY 1406.81 USD |
-0.46
|
3.71B CNY 515.46M USD | 10100.92 CNY 1404.47 USD | 10171.51 CNY 1414.28 USD | — - | 3.71B CNY 515.46M USD |
| CNI LARGE CAP. LV 399404.SZ | 6553.47 CNY 911.22 USD |
+0.59
|
3.71B CNY 515.32M USD | 6508.77 CNY 905 USD | 6559.64 CNY 912.07 USD | — - | 3.71B CNY 515.32M USD |
| CSI Banks Index 399986.SS | 7502.91 CNY 1043.23 USD |
+1.38
|
3.68B CNY 511.95M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.68B CNY 511.95M USD |