Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6235.84 USD — |
+0.3
|
2.95B USD — | 6231.7 USD — | 6260.92 USD — | 3 - | 2.95B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1403.03 USD — |
+0.12
|
2.86B USD — | 1399.23 USD — | 1412.13 USD — | — - | 2.86B USD — |
| NASDAQ Composite IXIC | 20545.86 USD — |
+0.62
|
2.55B USD — | 20522.09 USD — | 20645.41 USD — | 3967 - | 2.55B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2076.97 USD — |
+0.04
|
2.51B USD — | 2071.13 USD — | 2095.66 USD — | — - | 2.51B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2297.15 USD — |
+0.04
|
2.51B USD — | 2290.69 USD — | 2317.82 USD — | — - | 2.51B USD — |
| S&P Composite 1500 SP1500 | 1400.84 USD — |
+0.27
|
910.46M USD — | 1400.36 USD — | 1406.62 USD — | — - | 910.46M USD — |
| S&P 500 (Yahoo.com) GSPC | 6248.1 USD — |
+0.36
|
613.64M USD — | 6243.33 USD — | 6269.16 USD — | 503 - | 613.64M USD — |
| CSI RAFI 500 Index H30363.SS | 7643.06 CNY 1062.72 USD |
-0.14
|
4.29B CNY 596.51M USD | 7627.62 CNY 1060.57 USD | 7682.04 CNY 1068.14 USD | — - | 4.29B CNY 596.51M USD |
| CNI BOHAI INDEX 399357.SZ | 3043.7 CNY 423.21 USD |
+0.01
|
4.25B CNY 590.37M USD | 3042.11 CNY 422.99 USD | 3064.13 CNY 426.05 USD | — - | 4.25B CNY 590.37M USD |
| SSE New Composite Index 000017.SS | 2952.02 CNY 410.46 USD |
-0.13
|
4.24B CNY 589.29M USD | 2950.46 CNY 410.24 USD | 2968.61 CNY 412.77 USD | — - | 4.24B CNY 589.29M USD |
| SSE Free Float Index 000090.SS | 1259.66 CNY 175.15 USD |
-0.28
|
4.24B CNY 589.29M USD | 1258.14 CNY 174.94 USD | 1266.84 CNY 176.15 USD | — - | 4.24B CNY 589.29M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7660.7 CNY 1065.17 USD |
+0.17
|
4.21B CNY 585.13M USD | 7640.94 CNY 1062.42 USD | 7698.91 CNY 1070.48 USD | — - | 4.21B CNY 585.13M USD |
| CSI 300 Dividend Index 000821.SS | 6816.14 CNY 947.74 USD |
+0.16
|
4.19B CNY 582.32M USD | 6804.54 CNY 946.13 USD | 6843.26 CNY 951.51 USD | — - | 4.19B CNY 582.32M USD |
| CSI Sustainable Development 100 931268.SS | 1993.3 CNY 277.15 USD |
+0.21
|
4.17B CNY 579.98M USD | 1987.1 CNY 276.29 USD | 2004.82 CNY 278.76 USD | — - | 4.17B CNY 579.98M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3167.39 CNY 440.4 USD |
-0.29
|
4.17B CNY 579.26M USD | 3165.73 CNY 440.17 USD | 3189.94 CNY 443.54 USD | — - | 4.17B CNY 579.26M USD |
| LEFU Fund 399103.SZ | 7593.33 CNY 1055.8 USD |
-0.21
|
4.15B CNY 577.21M USD | 7580.87 CNY 1054.07 USD | 7634.54 CNY 1061.53 USD | — - | 4.15B CNY 577.21M USD |
| SSE 380 Stability Index 000142.SS | 8675.34 CNY 1206.25 USD |
-0.28
|
4.15B CNY 576.88M USD | 8659.49 CNY 1204.04 USD | 8716.76 CNY 1212.01 USD | — - | 4.15B CNY 576.88M USD |
| CNI DIV. YIELD 100 399411.SZ | 3449.95 CNY 479.69 USD |
+0.38
|
4.15B CNY 576.61M USD | 3442.45 CNY 478.65 USD | 3458.74 CNY 480.91 USD | — - | 4.15B CNY 576.61M USD |
| CSI TMT Industries Index 000998.SS | 2132.56 CNY 296.52 USD |
-0.44
|
4.15B CNY 576.43M USD | 2127.44 CNY 295.81 USD | 2148.36 CNY 298.72 USD | — - | 4.15B CNY 576.43M USD |
| CSI 300 Growth Index 000918.SS | 3987.6 CNY 554.45 USD |
-0.04
|
4.13B CNY 574.1M USD | 3982.18 CNY 553.7 USD | 4019.21 CNY 558.84 USD | — - | 4.13B CNY 574.1M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2585.72 CNY 359.53 USD |
-0.25
|
4.12B CNY 572.51M USD | 2578.29 CNY 358.49 USD | 2603.3 CNY 361.97 USD | — - | 4.12B CNY 572.51M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4910.23 CNY 682.73 USD |
-0.09
|
4.12B CNY 572.38M USD | 4899.24 CNY 681.21 USD | 4937.34 CNY 686.5 USD | — - | 4.12B CNY 572.38M USD |
| CSI 700 Index 000907.SS | 5206.14 CNY 723.88 USD |
-0.42
|
4.11B CNY 571.27M USD | 5196.45 CNY 722.53 USD | 5239.84 CNY 728.56 USD | — - | 4.11B CNY 571.27M USD |
| CSSW MEDIA 399810.SZ | 2895.81 CNY 402.64 USD |
+1.14
|
4.1B CNY 570.47M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 4.1B CNY 570.47M USD |
| CSI SWS Media Index 399810.SS | 2895.81 CNY 402.64 USD |
+1.14
|
4.1B CNY 570.47M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 4.1B CNY 570.47M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7145.94 CNY 993.6 USD |
-0.18
|
4.1B CNY 570.07M USD | 7138.45 CNY 992.55 USD | 7195.11 CNY 1000.43 USD | — - | 4.1B CNY 570.07M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4812.45 CNY 669.14 USD |
-0.53
|
4.09B CNY 569.06M USD | 4801.92 CNY 667.68 USD | 4842.06 CNY 673.26 USD | — - | 4.09B CNY 569.06M USD |
| CES Stock Connect 300 Index CES300.SS | 4812.45 CNY 669.14 USD |
-0.53
|
4.09B CNY 569.06M USD | 4801.92 CNY 667.68 USD | 4842.06 CNY 673.26 USD | — - | 4.09B CNY 569.06M USD |
| CSI Central State-owned Enterpr 000825.SS | 3337.43 CNY 464.05 USD |
+0.17
|
4.08B CNY 566.78M USD | 3331.13 CNY 463.17 USD | 3353.96 CNY 466.35 USD | — - | 4.08B CNY 566.78M USD |
| CES CHINA 280 INDEX CES280.HK | 6739.94 CNY 937.14 USD |
-0.42
|
4.05B CNY 563.8M USD | 6726.87 CNY 935.33 USD | 6785.9 CNY 943.53 USD | — - | 4.05B CNY 563.8M USD |
| CES China 280 Index CES280.SS | 6739.94 CNY 937.14 USD |
-0.42
|
4.05B CNY 563.8M USD | 6726.87 CNY 935.33 USD | 6785.9 CNY 943.53 USD | — - | 4.05B CNY 563.8M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1849.06 CNY 257.1 USD |
-0.15
|
4.04B CNY 561.68M USD | 1845.26 CNY 256.57 USD | 1861.9 CNY 258.89 USD | — - | 4.04B CNY 561.68M USD |
| SZSE GDP 100 399648.SZ | 10485.43 CNY 1457.93 USD |
-0.12
|
4.04B CNY 561.6M USD | 10464.7 CNY 1455.05 USD | 10538.68 CNY 1465.33 USD | — - | 4.04B CNY 561.6M USD |
| SSE 380 Dynamic Index 000141.SS | 3217.62 CNY 447.39 USD |
-0.45
|
4.03B CNY 560.52M USD | 3210.36 CNY 446.38 USD | 3242.05 CNY 450.78 USD | — - | 4.03B CNY 560.52M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4410.86 CNY 613.3 USD |
+0.04
|
4.03B CNY 559.83M USD | 4404.86 CNY 612.47 USD | 4438.48 CNY 617.14 USD | — - | 4.03B CNY 559.83M USD |
| SME 300 High Beta 399664.SZ | 1146.43 CNY 159.4 USD |
-0.08
|
4.02B CNY 559.33M USD | 1143.4 CNY 158.98 USD | 1154.16 CNY 160.48 USD | — - | 4.02B CNY 559.33M USD |
| SSE 380 Equal Weight Index 000115.SS | 7421.66 CNY 1031.93 USD |
-0.27
|
4B CNY 555.77M USD | 7406.23 CNY 1029.79 USD | 7460.42 CNY 1037.32 USD | — - | 4B CNY 555.77M USD |
| SSE 380 Index 000009.SS | 5581.9 CNY 776.13 USD |
-0.34
|
4B CNY 555.77M USD | 5570.28 CNY 774.51 USD | 5613.55 CNY 780.53 USD | — - | 4B CNY 555.77M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8055.49 CNY 1120.06 USD |
-0.06
|
4B CNY 555.77M USD | 8039.87 CNY 1117.89 USD | 8086.78 CNY 1124.41 USD | — - | 4B CNY 555.77M USD |
| CNI Consumer 100 399364.SZ | 8369.35 CNY 1163.7 USD |
+0.02
|
3.99B CNY 555.28M USD | 8353.88 CNY 1161.55 USD | 8420.49 CNY 1170.81 USD | — - | 3.99B CNY 555.28M USD |
| CSI Securities Times Main Board 931687.SS | 1600.6 CNY 222.55 USD |
-0.21
|
3.99B CNY 555.16M USD | 1599.61 CNY 222.41 USD | 1610.66 CNY 223.95 USD | — - | 3.99B CNY 555.16M USD |
| SME Strategic Emerging Industri 399642.SZ | 1768.01 CNY 245.83 USD |
-0.36
|
3.99B CNY 554.93M USD | 1763.76 CNY 245.24 USD | 1781.69 CNY 247.73 USD | — - | 3.99B CNY 554.93M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6179.46 CNY 859.21 USD |
-0.57
|
3.98B CNY 553.35M USD | 6163.79 CNY 857.03 USD | 6233.95 CNY 866.79 USD | — - | 3.98B CNY 553.35M USD |
| SZSE Component IT Sector 399687.SZ | 2922.65 CNY 406.38 USD |
-0.54
|
3.98B CNY 553.25M USD | 2914.7 CNY 405.27 USD | 2949.68 CNY 410.13 USD | — - | 3.98B CNY 553.25M USD |
| CNI A50 Index 399310.SZ | 6469.52 CNY 899.54 USD |
+0.03
|
3.97B CNY 552.6M USD | 6460.72 CNY 898.32 USD | 6510.58 CNY 905.25 USD | — - | 3.97B CNY 552.6M USD |
| AMAC Special Equipment Manufact H30062.SS | 3383.41 CNY 470.44 USD |
-0.45
|
3.97B CNY 551.99M USD | 3377.16 CNY 469.57 USD | 3409.95 CNY 474.13 USD | — - | 3.97B CNY 551.99M USD |
| SZSE Venture Capital 399696.SZ | 2852.47 CNY 396.62 USD |
-0.1
|
3.95B CNY 548.82M USD | 2844.3 CNY 395.48 USD | 2877.76 CNY 400.13 USD | — - | 3.95B CNY 548.82M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2501.8 HKD 319.89 USD |
-0.32
|
4.28B HKD 547.89M USD | 2492.11 HKD 318.65 USD | 2518.71 HKD 322.05 USD | — - | 4.28B HKD 547.89M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE Industrials 399615.SZ | 3092.7 CNY 430.02 USD |
+0.07
|
3.89B CNY 541.37M USD | 3084.84 CNY 428.93 USD | 3117.4 CNY 433.45 USD | — - | 3.89B CNY 541.37M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1418.1 CNY 197.18 USD |
+0.03
|
3.87B CNY 538.13M USD | 1414.7 CNY 196.7 USD | 1429.48 CNY 198.76 USD | — - | 3.87B CNY 538.13M USD |
| SSE 180 AH Select Index 950092.SS | 5422.1 CNY 753.91 USD |
-0.44
|
3.87B CNY 537.75M USD | 5413.41 CNY 752.7 USD | 5452.41 CNY 758.12 USD | — - | 3.87B CNY 537.75M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6077.62 CNY 845.05 USD |
-0.74
|
3.87B CNY 537.44M USD | 6069.71 CNY 843.95 USD | 6165.29 CNY 857.24 USD | — - | 3.87B CNY 537.44M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6077.62 CNY 845.05 USD |
-0.74
|
3.87B CNY 537.44M USD | 6069.71 CNY 843.95 USD | 6165.29 CNY 857.24 USD | — - | 3.87B CNY 537.44M USD |
| SME Performance Weighted 399658.SZ | 3885.23 CNY 540.22 USD |
-0.28
|
3.87B CNY 537.44M USD | 3875.89 CNY 538.92 USD | 3905.94 CNY 543.1 USD | — - | 3.87B CNY 537.44M USD |
| SME 100 TRI 399333.SZ | 8001.74 CNY 1112.59 USD |
-0.11
|
3.87B CNY 537.44M USD | 7982.85 CNY 1109.96 USD | 8052.69 CNY 1119.67 USD | — - | 3.87B CNY 537.44M USD |
| SME 100 399005.SZ | 6608.04 CNY 918.8 USD |
-0.11
|
3.87B CNY 537.44M USD | 6592.44 CNY 916.64 USD | 6650.11 CNY 924.65 USD | — - | 3.87B CNY 537.44M USD |
| SZSE SME EW 399634.SZ | 3393.25 CNY 471.81 USD |
-0.2
|
3.87B CNY 537.44M USD | 3384.55 CNY 470.6 USD | 3412.39 CNY 474.47 USD | — - | 3.87B CNY 537.44M USD |
| CSI Securities and Insurance In H30588.SS | 1031.03 CNY 143.36 USD |
-0.74
|
3.85B CNY 535.04M USD | 1029.74 CNY 143.18 USD | 1045.85 CNY 145.42 USD | — - | 3.85B CNY 535.04M USD |
| SZSE New Index 399100.SZ | 9849.16 CNY 1369.46 USD |
-0.05
|
3.84B CNY 534.38M USD | 9825.28 CNY 1366.14 USD | 9913.17 CNY 1378.36 USD | — - | 3.84B CNY 534.38M USD |
| SZSE 300 Low Volatility 399661.SZ | 5384.84 CNY 748.73 USD |
-0.13
|
3.83B CNY 531.9M USD | 5373.42 CNY 747.14 USD | 5407.11 CNY 751.82 USD | — - | 3.83B CNY 531.9M USD |
| CSI Full Index Power Utilities H30199.SS | 2875.99 CNY 399.89 USD |
-0.2
|
3.82B CNY 531.24M USD | 2871.72 CNY 399.29 USD | 2899.61 CNY 403.17 USD | — - | 3.82B CNY 531.24M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1459.5 CNY 202.93 USD |
-0.48
|
3.82B CNY 530.71M USD | 1457.24 CNY 202.62 USD | 1472.24 CNY 204.71 USD | — - | 3.82B CNY 530.71M USD |
| SSEF 300 Index 000099.SS | 7953.8 CNY 1105.92 USD |
-0.2
|
3.81B CNY 529.73M USD | 7939.22 CNY 1103.9 USD | 7985.22 CNY 1110.29 USD | — - | 3.81B CNY 529.73M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1164.68 CNY 161.94 USD |
-0.25
|
3.8B CNY 528.7M USD | 1163.69 CNY 161.8 USD | 1172.14 CNY 162.98 USD | — - | 3.8B CNY 528.7M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1314.22 CNY 182.73 USD |
-0.44
|
3.8B CNY 528.54M USD | 1311.74 CNY 182.39 USD | 1325.7 CNY 184.33 USD | — - | 3.8B CNY 528.54M USD |
| CSI All Share Investment Bankin 399975.SS | 808.02 CNY 112.35 USD |
-0.5
|
3.8B CNY 527.97M USD | 806.43 CNY 112.13 USD | 818.86 CNY 113.86 USD | — - | 3.8B CNY 527.97M USD |
| ALL SHARE BROKERAGE 399975.SZ | 808.02 CNY 112.35 USD |
-0.5
|
3.8B CNY 527.97M USD | 806.43 CNY 112.13 USD | 818.86 CNY 113.86 USD | — - | 3.8B CNY 527.97M USD |
| SSE 180 Financials Index H50007.SS | 5678.27 CNY 789.53 USD |
-0.25
|
3.8B CNY 527.86M USD | 5668.51 CNY 788.17 USD | 5723.4 CNY 795.8 USD | — - | 3.8B CNY 527.86M USD |
| CSI TMT 150 Index H30318.SS | 1969.47 CNY 273.84 USD |
-0.69
|
3.79B CNY 526.48M USD | 1964.87 CNY 273.2 USD | 1991.63 CNY 276.92 USD | — - | 3.79B CNY 526.48M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3242.23 CNY 450.81 USD |
-0.14
|
3.78B CNY 526.23M USD | 3233.27 CNY 449.57 USD | 3269.98 CNY 454.67 USD | — - | 3.78B CNY 526.23M USD |
| CSI SWS Securities Index 399707.SS | 6194.9 CNY 861.36 USD |
-0.51
|
3.78B CNY 525.24M USD | 6182.65 CNY 859.66 USD | 6278.71 CNY 873.01 USD | — - | 3.78B CNY 525.24M USD |
| CSSW SECURITIES 399707.SZ | 6194.9 CNY 861.36 USD |
-0.51
|
3.78B CNY 525.24M USD | 6182.65 CNY 859.66 USD | 6278.71 CNY 873.01 USD | — - | 3.78B CNY 525.24M USD |
| Manufacturing Index 399233.SZ | 2691.37 CNY 374.22 USD |
-0.2
|
3.78B CNY 525.22M USD | 2684.81 CNY 373.31 USD | 2713.45 CNY 377.29 USD | — - | 3.78B CNY 525.22M USD |
| CSI 800 Index 000906.SS | 4314.41 CNY 599.89 USD |
-0.24
|
3.76B CNY 522.25M USD | 4308.77 CNY 599.11 USD | 4341.38 CNY 603.64 USD | — - | 3.76B CNY 522.25M USD |
| SSE Local State-owned Enterpris 000055.SS | 1442.92 CNY 200.63 USD |
-0.77
|
3.75B CNY 521.04M USD | 1442.21 CNY 200.53 USD | 1455.5 CNY 202.38 USD | — - | 3.75B CNY 521.04M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2170.91 CNY 301.85 USD |
-0.2
|
3.74B CNY 520.06M USD | 2166.57 CNY 301.25 USD | 2190.49 CNY 304.57 USD | — - | 3.74B CNY 520.06M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3439.46 USD — |
+0.49
|
517.62M USD — | 3420.4 USD — | 3469.07 USD — | — - | 517.62M USD — |
| CNI 100 INDEX 399313.SZ | 4824.43 CNY 670.8 USD |
-0.06
|
3.72B CNY 517.1M USD | 4820.81 CNY 670.3 USD | 4854.91 CNY 675.04 USD | — - | 3.72B CNY 517.1M USD |
| SSE Market Value Top 100 Index 000155.SS | 2956.52 CNY 411.08 USD |
-0.33
|
3.7B CNY 514.86M USD | 2955.42 CNY 410.93 USD | 2976.79 CNY 413.9 USD | — - | 3.7B CNY 514.86M USD |
| CSI Securities House Pioneer St 931402.SS | 1957.82 CNY 272.22 USD |
-0.47
|
3.7B CNY 514.73M USD | 1954.12 CNY 271.71 USD | 1982.47 CNY 275.65 USD | — - | 3.7B CNY 514.73M USD |
| Finance Index 399240.SZ | 1515.94 CNY 210.78 USD |
+0.12
|
3.7B CNY 514.41M USD | 1511.86 CNY 210.21 USD | 1530.38 CNY 212.79 USD | — - | 3.7B CNY 514.41M USD |
| CSI High-End Manufacturing Them 930820.SS | 6302.84 CNY 876.37 USD |
-0.21
|
3.7B CNY 514.2M USD | 6290.08 CNY 874.59 USD | 6348.83 CNY 882.76 USD | — - | 3.7B CNY 514.2M USD |
| Yangtze River 100 399278.SZ | 1592.61 CNY 221.44 USD |
-0.16
|
3.7B CNY 513.92M USD | 1588.15 CNY 220.82 USD | 1605.49 CNY 223.23 USD | — - | 3.7B CNY 513.92M USD |
| SSE 380 Value Index Index 000118.SS | 9091.13 CNY 1264.06 USD |
-0.12
|
3.68B CNY 511.09M USD | 9073.01 CNY 1261.54 USD | 9124.96 CNY 1268.77 USD | — - | 3.68B CNY 511.09M USD |
| SSE 180 Financials Index 000018.SS | 6040.8 CNY 839.93 USD |
-0.24
|
3.67B CNY 509.81M USD | 6029.17 CNY 838.32 USD | 6089.68 CNY 846.73 USD | — - | 3.67B CNY 509.81M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3422.93 CNY 475.94 USD |
-1.36
|
3.66B CNY 509.59M USD | 3416.15 CNY 474.99 USD | 3478.51 CNY 483.66 USD | — - | 3.66B CNY 509.59M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15998.65 CNY 2224.51 USD |
-0.19
|
3.65B CNY 508.16M USD | 15973.08 CNY 2220.95 USD | 16068.59 CNY 2234.23 USD | — - | 3.65B CNY 508.16M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1223.61 CNY 170.13 USD |
-0.12
|
3.65B CNY 507.85M USD | 1222.52 CNY 169.98 USD | 1231.14 CNY 171.18 USD | — - | 3.65B CNY 507.85M USD |
| SZSE Component Financials Secto 399686.SZ | 2119.62 CNY 294.72 USD |
+0.15
|
3.62B CNY 503.85M USD | 2112.91 CNY 293.79 USD | 2137.32 CNY 297.18 USD | — - | 3.62B CNY 503.85M USD |
| CSI Yangtze River Protection Th 931554.SS | 1601.9 CNY 222.73 USD |
-0.05
|
3.62B CNY 503.55M USD | 1597.49 CNY 222.12 USD | 1608.38 CNY 223.63 USD | — - | 3.62B CNY 503.55M USD |
| SME-ChiNext 100R 399611.SZ | 2342.45 CNY 325.7 USD |
+0.08
|
3.61B CNY 502M USD | 2336.71 CNY 324.9 USD | 2361.58 CNY 328.36 USD | — - | 3.61B CNY 502M USD |
| SME-ChiNext 100 399612.SZ | 1994.77 CNY 277.36 USD |
+0.08
|
3.61B CNY 502M USD | 1989.88 CNY 276.68 USD | 2011.07 CNY 279.63 USD | — - | 3.61B CNY 502M USD |
| SME-ChiNext 100 EW 399660.SZ | 2014.96 CNY 280.17 USD |
-0.24
|
3.61B CNY 502M USD | 2009.98 CNY 279.47 USD | 2031.06 CNY 282.41 USD | — - | 3.61B CNY 502M USD |
| Innovation DEMO 399351.SZ | 9111.99 CNY 1266.96 USD |
-0.46
|
3.61B CNY 501.51M USD | 9098.41 CNY 1265.07 USD | 9195.09 CNY 1278.52 USD | — - | 3.61B CNY 501.51M USD |
| CSI 500 Net Total Return Index N00905.SS | 7151.37 CNY 994.35 USD |
-0.38
|
3.61B CNY 501.47M USD | 7135.32 CNY 992.12 USD | 7198.07 CNY 1000.84 USD | — - | 3.61B CNY 501.47M USD |
| CSI 500 Index 000905.SS | 5953.49 CNY 827.79 USD |
-0.41
|
3.61B CNY 501.47M USD | 5940.18 CNY 825.94 USD | 5992.14 CNY 833.17 USD | — - | 3.61B CNY 501.47M USD |
| CSI 500 INDEX 399905.SZ | 5953.49 CNY 827.79 USD |
-0.41
|
3.61B CNY 501.47M USD | 5940.18 CNY 825.94 USD | 5992.14 CNY 833.17 USD | — - | 3.61B CNY 501.47M USD |
| CSI 500 Equal Weight Index 000982.SS | 7420.33 CNY 1031.75 USD |
-0.29
|
3.61B CNY 501.47M USD | 7404.34 CNY 1029.52 USD | 7461.38 CNY 1037.45 USD | — - | 3.61B CNY 501.47M USD |
| CSI 500 EW 399982.SZ | 7420.33 CNY 1031.75 USD |
-0.29
|
3.61B CNY 501.47M USD | 7404.34 CNY 1029.52 USD | 7461.38 CNY 1037.45 USD | — - | 3.61B CNY 501.47M USD |