Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7539.35 USD — |
-0.77
|
11.15B USD — | 7536.15 USD — | 7589.48 USD — | 3 - | 11.15B USD — |
| US Tech Composite IXIC | 26853.98 USD — |
-0.89
|
8.32B USD — | 26769.16 USD — | 27130.88 USD — | 3967 - | 8.32B USD — |
| S&P Composite 1500 SP1500 | 1693.65 USD — |
-0.71
|
5.21B USD — | 1693 USD — | 1704.67 USD — | — - | 5.21B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 4157.32 USD — |
+1.46
|
3.85B USD — | 4096.47 USD — | 4257.17 USD — | — - | 3.85B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4632.67 USD — |
+1.46
|
3.85B USD — | 4564.87 USD — | 4743.94 USD — | — - | 3.85B USD — |
| S&P 500 INDEX SPX | 7553.68 USD — |
-0.74
|
3.46B USD — | 7551.22 USD — | 7605.35 USD — | 503 - | 3.46B USD — |
| S&P 500 (Yahoo.com) GSPC | 7553.68 USD — |
-0.74
|
3.41B USD — | 7551.22 USD — | 7605.35 USD — | 503 - | 3.41B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1790.46 USD — |
+0.5
|
2.81B USD — | 1776.42 USD — | 1809.12 USD — | — - | 2.81B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 10827.75 USD — |
-1.25
|
1.72B USD — | 10789.68 USD — | 10993.64 USD — | — - | 1.72B USD — |
| S&P 100 SP100 | 3744.08 USD — |
-0.93
|
1.6B USD — | 3741.59 USD — | 3781.27 USD — | 102 - | 1.6B USD — |
| US100 NDX | 30571.24 USD — |
-0.29
|
1.47B USD — | 30441.81 USD — | 30762.2 USD — | 111 - | 1.47B USD — |
| S&P Composite 1500 Information SP1500-45 | 7191.22 USD — |
-1.49
|
1.32B USD — | 7164.88 USD — | 7307.66 USD — | — - | 1.32B USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6427.99 USD — |
+3.48
|
1.05B USD — | 6246.4 USD — | 6612.85 USD — | — - | 1.05B USD — |
| S&P 500 Information Technology SP500-45 | 7151.52 USD — |
-1.52
|
1.02B USD — | 7125.38 USD — | 7269.75 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 14749.84 USD — |
-0.7
|
958.35M USD — | 14670.57 USD — | 14966.41 USD — | — - | 958.35M USD — |
| S&P 400 SP400 | 3751.11 USD — |
-0.1
|
910.53M USD — | 3728.58 USD — | 3760.5 USD — | — - | 910.53M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4961.26 USD — |
-1.67
|
906.34M USD — | 4936.92 USD — | 5034.05 USD — | — - | 906.34M USD — |
| S&P 600 SP600 | 1681.95 USD — |
-0.85
|
885.92M USD — | 1678.98 USD — | 1693.33 USD — | — - | 885.92M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1090.57 USD — |
-1
|
809.84M USD — | 1086.62 USD — | 1096.66 USD — | — - | 809.84M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1996.31 USD — |
-0.83
|
764.28M USD — | 1989.38 USD — | 2015.15 USD — | — - | 764.28M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8363.7 USD — |
-2.16
|
759.49M USD — | 8334.23 USD — | 8518.08 USD — | — - | 759.49M USD — |
| Dow Jones Composite Average DJA | 16321.91 USD — |
-0.82
|
701.33M USD — | 16321.91 USD — | 16458.51 USD — | 65 - | 701.33M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 42990.22 USD — |
-0.53
|
635.42M USD — | 42469.06 USD — | 43727.14 USD — | — - | 635.42M USD — |
| CSI Commodity Equity Index 000979.SS | 7343.73 CNY 1021.1 USD |
+0.87
|
4.29B CNY 597.04M USD | 7218.5 CNY 1003.68 USD | 7395.14 CNY 1028.25 USD | — - | 4.29B CNY 597.04M USD |
| 300 SZSE 399972.SZ | 6724.78 CNY 935.04 USD |
+1.09
|
4.29B CNY 596.63M USD | 6648.28 CNY 924.4 USD | 6848.02 CNY 952.17 USD | — - | 4.29B CNY 596.63M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6724.78 CNY 935.04 USD |
+1.09
|
4.29B CNY 596.63M USD | 6648.28 CNY 924.4 USD | 6848.02 CNY 952.17 USD | — - | 4.29B CNY 596.63M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1302.55 CNY 181.11 USD |
+0.3
|
4.29B CNY 596.48M USD | 1295.12 CNY 180.08 USD | 1309.83 CNY 182.12 USD | — - | 4.29B CNY 596.48M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 8033.47 CNY 1117 USD |
-0.05
|
4.26B CNY 592.77M USD | 7962.5 CNY 1107.13 USD | 8081.11 CNY 1123.62 USD | — - | 4.26B CNY 592.77M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2119.66 CNY 294.73 USD |
-0.51
|
4.26B CNY 592.77M USD | 2107.64 CNY 293.05 USD | 2136.53 CNY 297.07 USD | — - | 4.26B CNY 592.77M USD |
| SSE Investment Commodity Index 000102.SS | 8027.43 CNY 1116.16 USD |
+0.32
|
4.25B CNY 590.62M USD | 7933.41 CNY 1103.09 USD | 8091.3 CNY 1125.04 USD | — - | 4.25B CNY 590.62M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4217.97 CNY 586.48 USD |
+0.89
|
4.24B CNY 589.92M USD | 4125.02 CNY 573.56 USD | 4264.36 CNY 592.93 USD | — - | 4.24B CNY 589.92M USD |
| SZSE 1000 Growth 399630.SZ | 2150.46 CNY 299.01 USD |
+1.01
|
4.23B CNY 588.83M USD | 2125.56 CNY 295.55 USD | 2191.25 CNY 304.68 USD | — - | 4.23B CNY 588.83M USD |
| Cloud Tech 50 399279.SZ | 6553.88 CNY 911.27 USD |
+2.39
|
4.23B CNY 588.65M USD | 6448 CNY 896.55 USD | 6731.88 CNY 936.02 USD | — - | 4.23B CNY 588.65M USD |
| SSE 180 Infrastructure Index 000025.SS | 1743.14 CNY 242.37 USD |
-0.64
|
4.23B CNY 588.21M USD | 1725.15 CNY 239.87 USD | 1751.71 CNY 243.56 USD | — - | 4.23B CNY 588.21M USD |
| CSI 800 Index 000906.SS | 5523.88 CNY 768.06 USD |
+0.49
|
4.22B CNY 586.99M USD | 5484.01 CNY 762.52 USD | 5583.51 CNY 776.35 USD | — - | 4.22B CNY 586.99M USD |
| CSI 500 ESG Index 931648.SS | 1558.89 CNY 216.75 USD |
+0.43
|
4.22B CNY 586.55M USD | 1545.5 CNY 214.89 USD | 1580.69 CNY 219.78 USD | — - | 4.22B CNY 586.55M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1228.24 CNY 170.78 USD |
-1.5
|
4.21B CNY 585.86M USD | 1219.53 CNY 169.57 USD | 1242.13 CNY 172.71 USD | — - | 4.21B CNY 585.86M USD |
| CSI Technology Top Index 931087.SS | 7529.02 CNY 1046.86 USD |
+2.72
|
4.2B CNY 584.5M USD | 7401.24 CNY 1029.09 USD | 7736.42 CNY 1075.7 USD | — - | 4.2B CNY 584.5M USD |
| SSE Industrials Sector Index 000034.SS | 2147.09 CNY 298.54 USD |
-0.86
|
4.2B CNY 583.55M USD | 2139.06 CNY 297.42 USD | 2162.59 CNY 300.69 USD | — - | 4.2B CNY 583.55M USD |
| SSE Industrials Sector Equal We 000072.SS | 3016.84 CNY 419.47 USD |
-0.77
|
4.2B CNY 583.55M USD | 3003.7 CNY 417.64 USD | 3041.91 CNY 422.96 USD | — - | 4.2B CNY 583.55M USD |
| SSE Local State-owned Enterpris 000055.SS | 1519.26 CNY 211.24 USD |
-0.36
|
4.19B CNY 582.71M USD | 1511.56 CNY 210.17 USD | 1528.63 CNY 212.55 USD | — - | 4.19B CNY 582.71M USD |
| CSI All Share Telecommunication 000994.SS | 16503.32 CNY 2294.68 USD |
+3.94
|
4.19B CNY 582.45M USD | 16196.93 CNY 2252.08 USD | 16942.68 CNY 2355.77 USD | — - | 4.19B CNY 582.45M USD |
| AMAC Real Estate Index H11047.SS | 1451.93 CNY 201.88 USD |
-0.87
|
4.18B CNY 581.76M USD | 1442.94 CNY 200.63 USD | 1465.44 CNY 203.76 USD | — - | 4.18B CNY 581.76M USD |
| SSE 380 Growth Index Index 000117.SS | 4608.79 CNY 640.82 USD |
+0.2
|
4.18B CNY 581.41M USD | 4576.44 CNY 636.32 USD | 4657.11 CNY 647.54 USD | — - | 4.18B CNY 581.41M USD |
| SZSE DOWNSTREAM 399706.SZ | 5138.15 CNY 714.43 USD |
-0.82
|
4.18B CNY 581.23M USD | 5117.49 CNY 711.55 USD | 5174.18 CNY 719.44 USD | — - | 4.18B CNY 581.23M USD |
| SZSE Downstream Industry Index 399706.SS | 5138.15 CNY 714.43 USD |
-0.82
|
4.18B CNY 581.23M USD | 5117.49 CNY 711.55 USD | 5174.18 CNY 719.44 USD | — - | 4.18B CNY 581.23M USD |
| SSE 180 Corporate Governance In 000021.SS | 1038.06 CNY 144.34 USD |
-0.38
|
4.18B CNY 581M USD | 1034.91 CNY 143.9 USD | 1042.5 CNY 144.95 USD | — - | 4.18B CNY 581M USD |
| CSI 500 Information Technology H30257.SS | 13530.85 CNY 1881.38 USD |
+1.46
|
4.17B CNY 579.84M USD | 13346.75 CNY 1855.78 USD | 13869.36 CNY 1928.44 USD | — - | 4.17B CNY 579.84M USD |
| SZSE Component Materials Sector 399681.SZ | 1421.92 CNY 197.71 USD |
+0.22
|
4.16B CNY 579.04M USD | 1402.53 CNY 195.01 USD | 1436.36 CNY 199.72 USD | — - | 4.16B CNY 579.04M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2431.88 CNY 338.14 USD |
+1.09
|
4.14B CNY 575.91M USD | 2410.31 CNY 335.14 USD | 2467.67 CNY 343.11 USD | — - | 4.14B CNY 575.91M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6352.91 CNY 883.33 USD |
+1.38
|
4.13B CNY 574.71M USD | 6273.29 CNY 872.26 USD | 6469.23 CNY 899.5 USD | — - | 4.13B CNY 574.71M USD |
| Equipment Manufacturing 399636.SZ | 11225.93 CNY 1560.89 USD |
+1.69
|
4.13B CNY 574.28M USD | 11067.38 CNY 1538.85 USD | 11484.74 CNY 1596.88 USD | — - | 4.13B CNY 574.28M USD |
| CSI Utilities index 000937.SS | 2930.33 CNY 407.44 USD |
+0.1
|
4.13B CNY 574.02M USD | 2849.82 CNY 396.25 USD | 2959.19 CNY 411.46 USD | — - | 4.13B CNY 574.02M USD |
| SSE High-End Equipment Manufact 000097.SS | 14367.16 CNY 1997.66 USD |
+1.56
|
4.11B CNY 572.11M USD | 14175.73 CNY 1971.04 USD | 14650.2 CNY 2037.01 USD | — - | 4.11B CNY 572.11M USD |
| CSI 5G Communication Index 931079.SS | 3225.71 CNY 448.51 USD |
+3.73
|
4.11B CNY 571.28M USD | 3162.04 CNY 439.66 USD | 3332.2 CNY 463.32 USD | — - | 4.11B CNY 571.28M USD |
| SME 300 Growth 399602.SZ | 1441.26 CNY 200.4 USD |
<0.01
|
4.09B CNY 569.03M USD | 1428.44 CNY 198.62 USD | 1464.16 CNY 203.58 USD | — - | 4.09B CNY 569.03M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2252.86 CNY 313.24 USD |
+1.36
|
4.09B CNY 568.76M USD | 2220.45 CNY 308.74 USD | 2285.47 CNY 317.78 USD | — - | 4.09B CNY 568.76M USD |
| CSI Industrial Internet Themati 931495.SS | 4106.66 CNY 571 USD |
+1.4
|
4.08B CNY 567.72M USD | 4062.61 CNY 564.88 USD | 4186.13 CNY 582.05 USD | — - | 4.08B CNY 567.72M USD |
| CNI Consumer 100 399364.SZ | 13456.19 CNY 1870.99 USD |
+2.01
|
4.08B CNY 567.59M USD | 13273.63 CNY 1845.61 USD | 13764.73 CNY 1913.89 USD | — - | 4.08B CNY 567.59M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13781.65 CNY 1916.25 USD |
+0.75
|
4.08B CNY 567.13M USD | 13640.1 CNY 1896.57 USD | 13973.21 CNY 1942.88 USD | — - | 4.08B CNY 567.13M USD |
| LEFU Fund 399103.SZ | 9454.57 CNY 1314.6 USD |
<0.01
|
4.07B CNY 565.86M USD | 9392.66 CNY 1305.99 USD | 9525.51 CNY 1324.46 USD | — - | 4.07B CNY 565.86M USD |
| China Securities Leading Enterp 931802.SS | 1963.27 CNY 272.98 USD |
+0.44
|
4.05B CNY 563.72M USD | 1950.89 CNY 271.26 USD | 1984.8 CNY 275.97 USD | — - | 4.05B CNY 563.72M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3598.07 CNY 500.29 USD |
+0.75
|
4.05B CNY 563.68M USD | 3567.15 CNY 495.99 USD | 3644.06 CNY 506.68 USD | — - | 4.05B CNY 563.68M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7918.06 CNY 1100.95 USD |
-0.37
|
4.05B CNY 563.22M USD | 7872.54 CNY 1094.62 USD | 8018.62 CNY 1114.94 USD | — - | 4.05B CNY 563.22M USD |
| SZSE A Software and Internet EW 399677.SZ | 5249.4 CNY 729.89 USD |
-1.07
|
4.05B CNY 562.48M USD | 5204.48 CNY 723.65 USD | 5323.5 CNY 740.2 USD | — - | 4.05B CNY 562.48M USD |
| SZSE A Software and Internet 399675.SZ | 3075.23 CNY 427.59 USD |
-1
|
4.05B CNY 562.48M USD | 3051.18 CNY 424.25 USD | 3130.56 CNY 435.28 USD | — - | 4.05B CNY 562.48M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11116.13 CNY 1545.62 USD |
-0.97
|
4.04B CNY 562.24M USD | 11020.1 CNY 1532.27 USD | 11193.6 CNY 1556.4 USD | — - | 4.04B CNY 562.24M USD |
| CNI BOHAI INDEX 399357.SZ | 4207.95 CNY 585.09 USD |
+1.66
|
4.04B CNY 562.15M USD | 4154.64 CNY 577.68 USD | 4257.34 CNY 591.95 USD | — - | 4.04B CNY 562.15M USD |
| SZSE Innovation 100 399088.SZ | 6065.45 CNY 843.36 USD |
+1.37
|
4.04B CNY 561.67M USD | 5994.61 CNY 833.51 USD | 6178.48 CNY 859.08 USD | — - | 4.04B CNY 561.67M USD |
| SSE Dividend Index 000015.SS | 3306.65 CNY 459.77 USD |
+0.45
|
4.04B CNY 561.26M USD | 3244.95 CNY 451.19 USD | 3321.56 CNY 461.84 USD | — - | 4.04B CNY 561.26M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3985.01 CNY 554.09 USD |
+0.48
|
4.03B CNY 559.83M USD | 3958.59 CNY 550.42 USD | 4019.3 CNY 558.86 USD | — - | 4.03B CNY 559.83M USD |
| CSI All Share Real Estate Index 931775.SS | 2632.14 CNY 365.98 USD |
-0.98
|
4.02B CNY 559.11M USD | 2616.44 CNY 363.8 USD | 2658.95 CNY 369.71 USD | — - | 4.02B CNY 559.11M USD |
| Digital Economy 399262.SZ | 4217.03 CNY 586.35 USD |
+3.13
|
4.02B CNY 558.66M USD | 4140.41 CNY 575.7 USD | 4336.61 CNY 602.98 USD | — - | 4.02B CNY 558.66M USD |
| CSI Technology 50 Index 931380.SS | 4362.67 CNY 606.6 USD |
+2.41
|
4.01B CNY 557.13M USD | 4293.91 CNY 597.04 USD | 4476.47 CNY 622.42 USD | — - | 4.01B CNY 557.13M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5037.61 CNY 700.45 USD |
-0.51
|
4B CNY 556M USD | 5007.56 CNY 696.27 USD | 5050.36 CNY 702.22 USD | — - | 4B CNY 556M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1717.64 CNY 238.83 USD |
-0.98
|
4B CNY 555.5M USD | 1707.44 CNY 237.41 USD | 1734.7 CNY 241.2 USD | — - | 4B CNY 555.5M USD |
| Dow Jones Industrial Average (2 DJI2MN | 50687.07 USD — |
-1.21
|
554.9M USD — | 50687.07 USD — | 51220.92 USD — | — - | 554.9M USD — |
| ChiNext 300 High Beta 399694.SZ | 5379.03 CNY 747.92 USD |
+1.23
|
3.99B CNY 554.13M USD | 5300.54 CNY 737.01 USD | 5517.38 CNY 767.16 USD | — - | 3.99B CNY 554.13M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 14011.99 CNY 1948.27 USD |
+3.06
|
3.98B CNY 553.56M USD | 13788.31 CNY 1917.17 USD | 14358.53 CNY 1996.46 USD | — - | 3.98B CNY 553.56M USD |
| CNI GOVERNANCE 399322.SZ | 10474.99 CNY 1456.48 USD |
-0.28
|
3.98B CNY 553.13M USD | 10431.51 CNY 1450.43 USD | 10539.1 CNY 1465.39 USD | — - | 3.98B CNY 553.13M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1627.45 CNY 226.29 USD |
+0.21
|
3.96B CNY 550.92M USD | 1599.66 CNY 222.42 USD | 1633.33 CNY 227.1 USD | — - | 3.96B CNY 550.92M USD |
| SZSE SME Composite 399101.SZ | 15764.93 CNY 2192.01 USD |
-0.13
|
3.96B CNY 550.59M USD | 15633.32 CNY 2173.71 USD | 15955.25 CNY 2218.47 USD | — - | 3.96B CNY 550.59M USD |
| CNI A SHARE INDEX 399317.SZ | 7427.99 CNY 1032.81 USD |
+0.42
|
3.95B CNY 549.08M USD | 7367.64 CNY 1024.42 USD | 7509.57 CNY 1044.16 USD | — - | 3.95B CNY 549.08M USD |
| SSE 180 Financials Index H50007.SS | 4904.54 CNY 681.94 USD |
-0.65
|
3.94B CNY 547.61M USD | 4882.16 CNY 678.83 USD | 4929.72 CNY 685.45 USD | — - | 3.94B CNY 547.61M USD |
| SSE Commercial Index 000005.SS | 2630.48 CNY 365.75 USD |
-0.8
|
3.93B CNY 547.11M USD | 2622.09 CNY 364.58 USD | 2644.09 CNY 367.64 USD | — - | 3.93B CNY 547.11M USD |
| Dow Jones Industrial Average DJI | 50687.07 USD — |
-1.21
|
546.85M USD — | 50687.07 USD — | 51220.92 USD — | 30 - | 546.85M USD — |
| SZSE IOT 50 399285.SZ | 8601.79 CNY 1196.02 USD |
+2.56
|
3.93B CNY 545.84M USD | 8460.87 CNY 1176.43 USD | 8821.97 CNY 1226.64 USD | — - | 3.93B CNY 545.84M USD |
| SSE Central State-owned Enterpr 000152.SS | 2859.18 CNY 397.55 USD |
-0.32
|
3.91B CNY 544.13M USD | 2823.56 CNY 392.6 USD | 2872.75 CNY 399.44 USD | — - | 3.91B CNY 544.13M USD |
| CNI 2000 INDEX 399303.SZ | 10976.39 CNY 1526.19 USD |
+0.4
|
3.91B CNY 544.05M USD | 10864.58 CNY 1510.65 USD | 11118.54 CNY 1545.96 USD | — - | 3.91B CNY 544.05M USD |
| AMAC Information Technology Ind H11044.SS | 3557.43 CNY 494.64 USD |
-0.05
|
3.91B CNY 543.15M USD | 3526.52 CNY 490.34 USD | 3616.82 CNY 502.9 USD | — - | 3.91B CNY 543.15M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNICIX 399363.SZ | 14837.37 CNY 2063.04 USD |
+3.43
|
3.89B CNY 541.49M USD | 14522.86 CNY 2019.31 USD | 15344.74 CNY 2133.58 USD | — - | 3.89B CNY 541.49M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11127.84 CNY 1547.25 USD |
-0.86
|
3.89B CNY 541.06M USD | 11034.95 CNY 1534.34 USD | 11196.21 CNY 1556.76 USD | — - | 3.89B CNY 541.06M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6440.2 CNY 895.47 USD |
-0.14
|
3.88B CNY 540.03M USD | 6406.1 CNY 890.73 USD | 6488.52 CNY 902.19 USD | — - | 3.88B CNY 540.03M USD |
| CSI 500 Net Total Return Index N00905.SS | 10117.75 CNY 1406.81 USD |
+0.51
|
3.88B CNY 539.88M USD | 10036.26 CNY 1395.48 USD | 10239.4 CNY 1423.72 USD | — - | 3.88B CNY 539.88M USD |
| CSI 500 Index 000905.SS | 8362.16 CNY 1162.7 USD |
+0.49
|
3.88B CNY 539.88M USD | 8294.29 CNY 1153.27 USD | 8462.67 CNY 1176.68 USD | — - | 3.88B CNY 539.88M USD |
| CSI 500 INDEX 399905.SZ | 8362.16 CNY 1162.7 USD |
+0.49
|
3.88B CNY 539.88M USD | 8294.29 CNY 1153.27 USD | 8462.67 CNY 1176.68 USD | — - | 3.88B CNY 539.88M USD |
| CSI 500 Equal Weight Index 000982.SS | 9786.29 CNY 1360.72 USD |
+0.3
|
3.88B CNY 539.88M USD | 9719.73 CNY 1351.46 USD | 9860.59 CNY 1371.05 USD | — - | 3.88B CNY 539.88M USD |
| CSI 500 EW 399982.SZ | 9786.29 CNY 1360.72 USD |
+0.3
|
3.88B CNY 539.88M USD | 9719.73 CNY 1351.46 USD | 9860.59 CNY 1371.05 USD | — - | 3.88B CNY 539.88M USD |
| AMAC Construction Index H11042.SS | 1558.6 CNY 216.71 USD |
-1
|
3.88B CNY 539.56M USD | 1551.37 CNY 215.71 USD | 1571.69 CNY 218.53 USD | — - | 3.88B CNY 539.56M USD |