Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.77 USD — |
+0.61
|
— — | 18.74 USD — | 18.78 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 274.16 DKK 40.2 USD |
+4
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 872.45 SEK 85.16 USD |
+0.49
|
— — | 868.53 SEK 84.78 USD | 873.4 SEK 85.25 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 591.93 USD — |
+0.75
|
— — | 586.86 USD — | 592.4 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.96 ILS 83.22 USD |
0
|
— — | 297.92 ILS 83.21 USD | 297.96 ILS 83.22 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3410.24 TRY 107.1 USD |
+0.03
|
— — | 3386.28 TRY 106.34 USD | 3416.49 TRY 107.29 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 357.05 NOK 34.25 USD |
-0.17
|
— — | 355.19 NOK 34.07 USD | 357.81 NOK 34.32 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5696.61 EUR 6227.16 USD |
-0.02
|
— — | 5684.91 EUR 6214.37 USD | 5699.76 EUR 6230.61 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-29.9
|
— — | 202.05 USD — | 203.09 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 718.34 USD — |
+0.08
|
— — | 717.76 USD — | 719.29 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 206.75 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3926.59 USD — |
+0.35
|
— — | 3910.47 USD — | 3930.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2988.69 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1441.9 USD — |
+0.26
|
— — | 1438.33 USD — | 1450.58 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12428.13 USD — |
-0.12
|
— — | 12473.96 USD — | 12501.59 USD — | — - | — — |
| ^WBKI WBKI | 1712.98 EUR 1872.52 USD |
0
|
— — | 1712.98 EUR 1872.52 USD | 1712.98 EUR 1872.52 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 623114.25 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1602.92 DKK 235.02 USD |
+0.79
|
— — | 1602.92 DKK 235.02 USD | 1602.92 DKK 235.02 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1335.25 SEK 130.34 USD |
-0.02
|
— — | 1335.2 SEK 130.33 USD | 1335.6 SEK 130.37 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3088.47 USD — |
+0.22
|
— — | 3069.58 USD — | 3096.11 USD — | — - | — — |
| TA-35 TA35.TA | 2738.3 ILS 764.85 USD |
+0.24
|
— — | 2725.29 ILS 761.21 USD | 2740.94 ILS 765.58 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16681.59 TRY 523.88 USD |
+0.49
|
— — | 16559.26 TRY 520.03 USD | 16699.18 TRY 524.43 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.22 NOK 9.42 USD |
-0.06
|
— — | 97.9 NOK 9.39 USD | 98.35 NOK 9.43 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4927.79 EUR 5386.74 USD |
-0.02
|
— — | 4917.67 EUR 5375.68 USD | 4930.51 EUR 5389.71 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+44.31
|
— — | 186.52 USD — | 188.99 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2423.68 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.09 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3877.75 USD — |
+0.63
|
— — | 3877.75 USD — | 3877.75 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.46 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2133.71 DKK 312.85 USD |
+0.02
|
— — | 2127.76 DKK 311.97 USD | 2135.42 DKK 313.1 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.99 SEK 57.88 USD |
<0.01
|
— — | 592.98 SEK 57.88 USD | 593.04 SEK 57.89 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3120.03 USD — |
+0.22
|
— — | 3100.95 USD — | 3127.76 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.96 ILS 99.42 USD |
-0.01
|
— — | 355.93 ILS 99.42 USD | 356.08 ILS 99.46 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24001.08 TRY 753.74 USD |
+0.49
|
— — | 23825.07 TRY 748.21 USD | 24026.39 TRY 754.54 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.26 NOK 12.02 USD |
-0.06
|
— — | 124.84 NOK 11.98 USD | 125.42 NOK 12.03 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2875.12 EUR 3142.89 USD |
0
|
— — | 2875.12 EUR 3142.89 USD | 2875.12 EUR 3142.89 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+8.15
|
— — | 253.42 USD — | 256.58 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.41 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Telecommunications IXTC | 493.52 USD — |
+0.28
|
— — | 490.18 USD — | 494.08 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1199.17 USD — |
-30.28
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4149.68 ZAR 221.73 USD |
+0.38
|
— — | 4147.57 ZAR 221.62 USD | 4156.38 ZAR 222.09 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3656.49 DKK 536.12 USD |
+2.27
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.56 SEK 81.95 USD |
-0.02
|
— — | 839.5 SEK 81.95 USD | 839.76 SEK 81.97 USD | — - | — — |
| Communication Services Select S IXC | 546.74 USD — |
+1.24
|
— — | 539.35 USD — | 547.6 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11757.16 USD — |
+0.76
|
— — | 11757.16 USD — | 11757.16 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.3 ILS 108.74 USD |
<0.01
|
— — | 389.25 ILS 108.72 USD | 389.3 ILS 108.74 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22640.96 TRY 711.03 USD |
+0.27
|
— — | 22529.09 TRY 707.51 USD | 22665.95 TRY 711.81 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2538.07 NOK 243.47 USD |
-0.05
|
— — | 2529.63 NOK 242.66 USD | 2541.35 NOK 243.79 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.28 USD — |
0
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1358.47 EUR 1484.99 USD |
0
|
— — | 1358.47 EUR 1484.99 USD | 1358.47 EUR 1484.99 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-35.6
|
— — | 256.84 USD — | 259.27 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1363.11 USD — |
-0.48
|
— — | 1355.61 USD — | 1372.69 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23304.23 USD — |
+5.66
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 5134.11 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.99 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7038.45 USD — |
+0.57
|
— — | 7030.03 USD — | 7040.06 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24833.11 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.94 USD — |
-0.28
|
— — | 4.9 USD — | 4.95 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4643.64 DKK 680.86 USD |
-0.02
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1046.47 SEK 102.15 USD |
-0.02
|
— — | 1046.21 SEK 102.12 USD | 1046.72 SEK 102.17 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13938.78 USD — |
+0.32
|
— — | 13938.78 USD — | 13938.78 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.51 ILS 85.89 USD |
<0.01
|
— — | 307.5 ILS 85.89 USD | 307.52 ILS 85.89 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36790.56 TRY 1155.39 USD |
+0.11
|
— — | 36535.77 TRY 1147.39 USD | 36865.4 TRY 1157.74 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.24 NOK 10 USD |
-0.87
|
— — | 103.92 NOK 9.97 USD | 105.01 NOK 10.07 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.94 USD — |
0
|
— — | 0.94 USD — | 0.94 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+22.22
|
— — | 1165.86 USD — | 1175.72 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.91 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 627.99 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 134.3 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14100.8 USD — |
-0.36
|
— — | 14102.48 USD — | 14273.91 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 623114.25 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 979.98 DKK 143.69 USD |
0
|
— — | 979.98 DKK 143.69 USD | 979.98 DKK 143.69 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.29 SEK 65.72 USD |
<0.01
|
— — | 673.26 SEK 65.72 USD | 673.41 SEK 65.73 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3441.32 USD — |
+0.45
|
— — | 3441.32 USD — | 3441.32 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.52 ILS 106.56 USD |
<0.01
|
— — | 381.48 ILS 106.55 USD | 381.52 ILS 106.56 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19835.43 TRY 622.92 USD |
+0.54
|
— — | 19672.21 TRY 617.8 USD | 19849.22 TRY 623.35 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3559.19 NOK 341.43 USD |
-0.88
|
— — | 3548.22 NOK 340.37 USD | 3585.89 NOK 343.99 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.96 USD — |
0
|
— — | 157.96 USD — | 157.96 USD — | — - | — — |