$3.57T
Общая капитализация
$134.17B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 32 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.66 USD
+0.28
18.66 USD 18.67 USD
OMX Copenhagen Electricity PI CX651010PI 263.61 DKK 38.65 USD
+0.19
263.61 DKK 38.65 USD 263.61 DKK 38.65 USD 1
OMX Stockholm Telecommunication SX15PI 877.62 SEK 85.67 USD
-0.38
876.34 SEK 85.54 USD 882.88 SEK 86.18 USD 12
ISE Clean Edge Water Total Retu HHOTR 587.52 USD
-0.06
585.96 USD 590.85 USD
Tel Gov - CPI Linked 2-5 646.TA 297.87 ILS 83.2 USD
-0.02
297.84 ILS 83.19 USD 298.18 ILS 83.29 USD
BIST TEKSTIL DERI XTEKS.IS 3404.56 TRY 106.92 USD
+1.3
3375.69 TRY 106.01 USD 3421.3 TRY 107.44 USD
OBSFX Seafood_PR OBSFP.OL 357.1 NOK 34.26 USD
+0.9
353.91 NOK 33.95 USD 360.3 NOK 34.56 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5691.96 EUR 6222.08 USD
-0.02
5678.89 EUR 6207.79 USD 5709.11 EUR 6240.83 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-29.66
200.65 USD 202.29 USD
Nasdaq CTA International Cloud CPQI 717.34 USD
+2.54
714.74 USD 719.5 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 205.05 USD
-0.06
The Capital Strength Net Total NQCAPSTN 3912.89 USD
-0.47
3895.85 USD 3932.05 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2983.76 USD
+0.12
^RUO RUO 1438.11 USD
+0.37
1432.87 USD 1445.73 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12443.36 USD
-0.1
12422.94 USD 12472.45 USD
^WBKI WBKI 1733.2 EUR 1894.62 USD
0
1733.2 EUR 1894.62 USD 1733.2 EUR 1894.62 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 623114.25 USD
-6.5
623114.25 USD 633865.94 USD
OMX Copenhagen Financial Servic CX3020PI 1602.17 DKK 234.91 USD
+0.92
1541.94 DKK 226.08 USD 1602.17 DKK 234.91 USD 3
OMRX All Index OMRXALL 1335.53 SEK 130.36 USD
+0.14
1333.65 SEK 130.18 USD 1335.58 SEK 130.37 USD
KBW Nasdaq Financial Technology KFTXNNR70 3081.62 USD
-0.23
3061.88 USD 3093.23 USD
TA-35 TA35.TA 2725.23 ILS 761.19 USD
-0.16
2714.74 ILS 758.26 USD 2729.73 ILS 762.45 USD
BIST 100-30 XYUZO.IS 16545.05 TRY 519.59 USD
+1.43
16402.31 TRY 515.11 USD 16548.12 TRY 519.68 USD
OBX Telecommunications PR OTELP.OL 98.53 NOK 9.45 USD
-0.85
97.78 NOK 9.38 USD 99.75 NOK 9.57 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4923.77 EUR 5382.35 USD
-0.02
4912.46 EUR 5369.98 USD 4938.6 EUR 5398.56 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+44.41
183.15 USD 186.25 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2399.18 USD
+0.99
2392.23 USD 2409.01 USD
Global X MLP ETF MLPA-IV 49.84 USD
-0.74
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3867.43 USD
+2.14
3867.43 USD 3867.43 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.46 USD
-6.5
12.46 USD 12.68 USD
OMX Copenhagen Food, Beverage a CX4510PI 2132.84 DKK 312.72 USD
-0.02
2127.67 DKK 311.96 USD 2149.79 DKK 315.2 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.99 SEK 57.88 USD
+0.05
592.69 SEK 57.85 USD 592.99 SEK 57.88 USD
KBW Nasdaq Financial Technology KFTXNNR85 3113.07 USD
-0.23
3093.13 USD 3124.8 USD
Tel Gov - Shekel 0-2 702.TA 355.92 ILS 99.41 USD
+0.02
355.87 ILS 99.4 USD 356.23 ILS 99.5 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23804.62 TRY 747.57 USD
+1.43
23599.26 TRY 741.12 USD 23809.04 TRY 747.71 USD
OBX Telecommunications NR OTELN.OL 125.66 NOK 12.05 USD
-0.84
124.69 NOK 11.96 USD 127.21 NOK 12.2 USD
EN Reitsmarket Global Convictio ERGCN.AS 2867.47 EUR 3134.53 USD
0
2867.47 EUR 3134.53 USD 2867.47 EUR 3134.53 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
+9.73
249.81 USD 253.69 USD
iShares Lehman Intermediate Gov GVI-IV 105.51 USD
+0.27
105.51 USD 105.54 USD
Nasdaq Telecommunications IXTC 492.15 USD
-1.07
491.97 USD 497.65 USD 93
Global X MLP ETF MLPA-TC 1720.02 USD
+75.79
1720.02 USD 1720.02 USD
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4134.12 ZAR 220.9 USD
+0.01
4134.55 ZAR 220.92 USD 4159.98 ZAR 222.28 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3575.42 DKK 524.23 USD
-0.45
3575.42 DKK 524.23 USD 3575.42 DKK 524.23 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.66 SEK 81.96 USD
+0.16
838.33 SEK 81.83 USD 839.7 SEK 81.97 USD
Communication Services Select S IXC 540.02 USD
-0.33
539.61 USD 544.63 USD
Linden Thomas Quality Dividends LTQDLXT 11668.04 USD
+0.13
Tel Bond CPI Linked-MaalaSRI 42.TA 389.12 ILS 108.69 USD
-0.04
389.12 ILS 108.69 USD 389.47 ILS 108.78 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22502.42 TRY 706.68 USD
+1.54
22295.86 TRY 700.19 USD 22516.37 TRY 707.11 USD
OBX Telecommunications GR OTELG.OL 2546.13 NOK 244.24 USD
-0.84
2526.55 NOK 242.37 USD 2577.63 NOK 247.27 USD
Euronext Crypto Index Ripple ECXRP.AS 2.26 USD
0
2.26 USD 2.26 USD
EN Reitsmarket Global Convictio ERGCP.AS 1354.85 EUR 1481.03 USD
0
1354.85 EUR 1481.03 USD 1354.85 EUR 1481.03 USD
S&P Asia ADR Index (USD) BKAS 165.58 USD
-35.13
255.82 USD 257.97 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1369.65 USD
-0.24
1366.06 USD 1378.07 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 23304.23 USD
+4.5
22055.59 USD 23304.23 USD
Financial Select Sector Index T IXMTR 5130.76 USD
-0.53
BAML Core Plus Fixed Rate Prefe MLPFD4 171.57 USD
+0.2
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7008.51 USD
+0.06
6994.77 USD 7017.16 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 24833.11 USD
+0.28
24809.29 USD 24833.11 USD
Treasury Yield 30 Years TYX 4.92 USD
-0.73
4.9 USD 4.92 USD
OMX Copenhagen General Industri CX502030PI 4644.8 DKK 681.03 USD
+0.65
4644.8 DKK 681.03 USD 4644.8 DKK 681.03 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1046.82 SEK 102.18 USD
+0.27
1044.04 SEK 101.91 USD 1046.85 SEK 102.19 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13894.54 USD
-0.33
Tel Gov T-Bills (MAKAM) 800.TA 307.5 ILS 85.89 USD
0
307.48 ILS 85.88 USD 307.52 ILS 85.89 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36649.01 TRY 1150.94 USD
+0.96
36413.25 TRY 1143.54 USD 36752.29 TRY 1154.19 USD
OBX Consumer Staples PR OCSP.OL 105 NOK 10.07 USD
+0.52
104.46 NOK 10.02 USD 105.67 NOK 10.14 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.83 USD
0
0.83 USD 0.83 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+24.24
1151.75 USD 1169.16 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.91 USD
+1.66
46.63 USD 46.91 USD
Financial Select Sector Index IXM 631.08 USD
+1.22
628.18 USD 632.66 USD
ICE Exchange-Listed Preferred & MLPFD7 134.15 USD
+0.41
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14151.25 USD
-0.89
14057.27 USD 14337.36 USD
Small Cap Bear 3x Shares (Estim TZA-EU 623114.25 USD
-6.5
623114.25 USD 633865.94 USD
OMX Copenhagen Retailers PI CX404010PI 974.7 DKK 142.91 USD
0
974.7 DKK 142.91 USD 974.7 DKK 142.91 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.34 SEK 65.73 USD
+0.11
672.59 SEK 65.65 USD 673.36 SEK 65.73 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3425.98 USD
+0.79
Tel Bond-CoCo A+ 744.TA 381.5 ILS 106.56 USD
-0.04
381.48 ILS 106.55 USD 381.69 ILS 106.61 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19652.66 TRY 617.18 USD
+0.82
19575.6 TRY 614.76 USD 19719.84 TRY 619.29 USD
OBX Consumer Staples GR OCSG.OL 3584.85 NOK 343.89 USD
+0.52
3566.48 NOK 342.12 USD 3607.98 NOK 346.11 USD
Euronext Crypto Index Solana ECSOL.AS 154.18 USD
0
154.18 USD 154.18 USD