$3.58T
Общая капитализация
$137.67B
Общий объем
BTC 60.81%     ETH 9.40%
Доминирование

Страница результатов 32 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.77 USD
+0.61
18.74 USD 18.78 USD
OMX Copenhagen Electricity PI CX651010PI 274.16 DKK 40.2 USD
+4
1
OMX Stockholm Telecommunication SX15PI 872.45 SEK 85.16 USD
+0.49
868.53 SEK 84.78 USD 873.4 SEK 85.25 USD 12
ISE Clean Edge Water Total Retu HHOTR 591.93 USD
+0.75
586.86 USD 592.4 USD
Tel Gov - CPI Linked 2-5 646.TA 297.96 ILS 83.22 USD
0
297.92 ILS 83.21 USD 297.96 ILS 83.22 USD
BIST TEKSTIL DERI XTEKS.IS 3410.24 TRY 107.1 USD
+0.03
3386.28 TRY 106.34 USD 3416.49 TRY 107.29 USD
OBSFX Seafood_PR OBSFP.OL 357.05 NOK 34.25 USD
-0.17
355.19 NOK 34.07 USD 357.81 NOK 34.32 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5696.61 EUR 6227.16 USD
-0.02
5684.91 EUR 6214.37 USD 5699.76 EUR 6230.61 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-29.9
202.05 USD 203.09 USD
Nasdaq CTA International Cloud CPQI 718.34 USD
+0.08
717.76 USD 719.29 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 206.75 USD
+0.84
The Capital Strength Net Total NQCAPSTN 3926.59 USD
+0.35
3910.47 USD 3930.27 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2988.69 USD
+0.17
^RUO RUO 1441.9 USD
+0.26
1438.33 USD 1450.58 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12428.13 USD
-0.12
12473.96 USD 12501.59 USD
^WBKI WBKI 1712.98 EUR 1872.52 USD
0
1712.98 EUR 1872.52 USD 1712.98 EUR 1872.52 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 623114.25 USD
-1.7
OMX Copenhagen Financial Servic CX3020PI 1602.92 DKK 235.02 USD
+0.79
1602.92 DKK 235.02 USD 1602.92 DKK 235.02 USD 3
OMRX All Index OMRXALL 1335.25 SEK 130.34 USD
-0.02
1335.2 SEK 130.33 USD 1335.6 SEK 130.37 USD
KBW Nasdaq Financial Technology KFTXNNR70 3088.47 USD
+0.22
3069.58 USD 3096.11 USD
TA-35 TA35.TA 2738.3 ILS 764.85 USD
+0.24
2725.29 ILS 761.21 USD 2740.94 ILS 765.58 USD
BIST 100-30 XYUZO.IS 16681.59 TRY 523.88 USD
+0.49
16559.26 TRY 520.03 USD 16699.18 TRY 524.43 USD
OBX Telecommunications PR OTELP.OL 98.22 NOK 9.42 USD
-0.06
97.9 NOK 9.39 USD 98.35 NOK 9.43 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4927.79 EUR 5386.74 USD
-0.02
4917.67 EUR 5375.68 USD 4930.51 EUR 5389.71 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+44.31
186.52 USD 188.99 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2423.68 USD
+0.54
Global X MLP ETF MLPA-IV 50.09 USD
+0.51
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3877.75 USD
+0.63
3877.75 USD 3877.75 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.46 USD
-1.7
OMX Copenhagen Food, Beverage a CX4510PI 2133.71 DKK 312.85 USD
+0.02
2127.76 DKK 311.97 USD 2135.42 DKK 313.1 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.99 SEK 57.88 USD
<0.01
592.98 SEK 57.88 USD 593.04 SEK 57.89 USD
KBW Nasdaq Financial Technology KFTXNNR85 3120.03 USD
+0.22
3100.95 USD 3127.76 USD
Tel Gov - Shekel 0-2 702.TA 355.96 ILS 99.42 USD
-0.01
355.93 ILS 99.42 USD 356.08 ILS 99.46 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24001.08 TRY 753.74 USD
+0.49
23825.07 TRY 748.21 USD 24026.39 TRY 754.54 USD
OBX Telecommunications NR OTELN.OL 125.26 NOK 12.02 USD
-0.06
124.84 NOK 11.98 USD 125.42 NOK 12.03 USD
EN Reitsmarket Global Convictio ERGCN.AS 2875.12 EUR 3142.89 USD
0
2875.12 EUR 3142.89 USD 2875.12 EUR 3142.89 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
+8.15
253.42 USD 256.58 USD
iShares Lehman Intermediate Gov GVI-IV 105.41 USD
<0.01
Nasdaq Telecommunications IXTC 493.52 USD
+0.28
490.18 USD 494.08 USD 93
Global X MLP ETF MLPA-TC 1199.17 USD
-30.28
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4149.68 ZAR 221.73 USD
+0.38
4147.57 ZAR 221.62 USD 4156.38 ZAR 222.09 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3656.49 DKK 536.12 USD
+2.27
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.56 SEK 81.95 USD
-0.02
839.5 SEK 81.95 USD 839.76 SEK 81.97 USD
Communication Services Select S IXC 546.74 USD
+1.24
539.35 USD 547.6 USD
Linden Thomas Quality Dividends LTQDLXT 11757.16 USD
+0.76
11757.16 USD 11757.16 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 389.3 ILS 108.74 USD
<0.01
389.25 ILS 108.72 USD 389.3 ILS 108.74 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22640.96 TRY 711.03 USD
+0.27
22529.09 TRY 707.51 USD 22665.95 TRY 711.81 USD
OBX Telecommunications GR OTELG.OL 2538.07 NOK 243.47 USD
-0.05
2529.63 NOK 242.66 USD 2541.35 NOK 243.79 USD
Euronext Crypto Index Ripple ECXRP.AS 2.28 USD
0
2.28 USD 2.28 USD
EN Reitsmarket Global Convictio ERGCP.AS 1358.47 EUR 1484.99 USD
0
1358.47 EUR 1484.99 USD 1358.47 EUR 1484.99 USD
S&P Asia ADR Index (USD) BKAS 165.58 USD
-35.6
256.84 USD 259.27 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1363.11 USD
-0.48
1355.61 USD 1372.69 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 23304.23 USD
+5.66
Financial Select Sector Index T IXMTR 5134.11 USD
+0.06
BAML Core Plus Fixed Rate Prefe MLPFD4 171.99 USD
+0.24
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7038.45 USD
+0.57
7030.03 USD 7040.06 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 24833.11 USD
+0.1
Treasury Yield 30 Years TYX 4.94 USD
-0.28
4.9 USD 4.95 USD
OMX Copenhagen General Industri CX502030PI 4643.64 DKK 680.86 USD
-0.02
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1046.47 SEK 102.15 USD
-0.02
1046.21 SEK 102.12 USD 1046.72 SEK 102.17 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13938.78 USD
+0.32
13938.78 USD 13938.78 USD
Tel Gov T-Bills (MAKAM) 800.TA 307.51 ILS 85.89 USD
<0.01
307.5 ILS 85.89 USD 307.52 ILS 85.89 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36790.56 TRY 1155.39 USD
+0.11
36535.77 TRY 1147.39 USD 36865.4 TRY 1157.74 USD
OBX Consumer Staples PR OCSP.OL 104.24 NOK 10 USD
-0.87
103.92 NOK 9.97 USD 105.01 NOK 10.07 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.94 USD
0
0.94 USD 0.94 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+22.22
1165.86 USD 1175.72 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.91 USD
+0.61
Financial Select Sector Index IXM 627.99 USD
+0.06
ICE Exchange-Listed Preferred & MLPFD7 134.3 USD
+0.11
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14100.8 USD
-0.36
14102.48 USD 14273.91 USD
Small Cap Bear 3x Shares (Estim TZA-EU 623114.25 USD
-1.7
OMX Copenhagen Retailers PI CX404010PI 979.98 DKK 143.69 USD
0
979.98 DKK 143.69 USD 979.98 DKK 143.69 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.29 SEK 65.72 USD
<0.01
673.26 SEK 65.72 USD 673.41 SEK 65.73 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3441.32 USD
+0.45
3441.32 USD 3441.32 USD
Tel Bond-CoCo A+ 744.TA 381.52 ILS 106.56 USD
<0.01
381.48 ILS 106.55 USD 381.52 ILS 106.56 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19835.43 TRY 622.92 USD
+0.54
19672.21 TRY 617.8 USD 19849.22 TRY 623.35 USD
OBX Consumer Staples GR OCSG.OL 3559.19 NOK 341.43 USD
-0.88
3548.22 NOK 340.37 USD 3585.89 NOK 343.99 USD
Euronext Crypto Index Solana ECSOL.AS 157.96 USD
0
157.96 USD 157.96 USD