$3.54T
Общая капитализация
$125.51B
Общий объем
BTC 61.43%     ETH 9.12%
Доминирование

Страница результатов 32 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OBSFX Seafood_PR OBSFP.OL 353.91 NOK 33.95 USD
+2.17
EN EZ EnergyTransition Leaders CLE5G.AS 5693.33 EUR 6223.58 USD
-0.22
S&P ADR Composite Index (USD) BKADR 141.33 USD
-29.66
200.65 USD 202.29 USD
Nasdaq CTA International Cloud CPQI 716.18 USD
+2.37
714.74 USD 719.5 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 205.05 USD
-0.06
The Capital Strength Net Total NQCAPSTN 3912.89 USD
-0.47
3895.85 USD 3932.05 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2983.76 USD
+0.12
Russell 2000 Growth RUO 1438.11 USD
+0.37
1432.87 USD 1445.73 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12443.36 USD
-0.1
12422.94 USD 12470.79 USD
^WBKI WBKI 1733.2 EUR 1894.62 USD
-0.1
1733.2 EUR 1894.62 USD 1733.2 EUR 1894.62 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 633865.94 USD
-4.89
OMX Copenhagen Financial Servic CX3020PI 1590.38 DKK 233.18 USD
+0.17
1590.38 DKK 233.18 USD 1590.38 DKK 233.18 USD 3
OMRX All Index OMRXALL 1333.74 SEK 130.19 USD
-0.22
1333.65 SEK 130.18 USD 1333.74 SEK 130.19 USD
KBW Nasdaq Financial Technology KFTXNNR70 3081.62 USD
-0.23
3061.88 USD 3093.23 USD
TA-35 TA35.TA 2729.64 ILS 762.43 USD
-0.22
2719.79 ILS 759.68 USD 2742.25 ILS 765.95 USD
BIST 100-30 XYUZO.IS 16311.72 TRY 512.26 USD
+0.18
16225.12 TRY 509.54 USD 16369.79 TRY 514.08 USD
OBX Telecommunications PR OTELP.OL 99.37 NOK 9.53 USD
-0.47
EN EZ EnergyTransition Leaders CLE5N.AS 4924.95 EUR 5383.64 USD
-0.24
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+44.41
183.15 USD 186.25 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2410.77 USD
+0.49
Global X MLP ETF MLPA-IV 49.84 USD
-0.74
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3867.43 USD
+2.14
3867.43 USD 3867.43 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.68 USD
-4.89
OMX Copenhagen Food, Beverage a CX4510PI 2133.28 DKK 312.78 USD
-1.11
2133.28 DKK 312.78 USD 2133.28 DKK 312.78 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.73 SEK 57.86 USD
-0.11
592.69 SEK 57.85 USD 592.73 SEK 57.86 USD
KBW Nasdaq Financial Technology KFTXNNR85 3113.07 USD
-0.23
3093.13 USD 3124.8 USD
Tel Gov - Shekel 0-2 702.TA 355.86 ILS 99.4 USD
<0.01
355.8 ILS 99.38 USD 355.89 ILS 99.41 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23468.92 TRY 737.03 USD
+0.18
23344.31 TRY 733.12 USD 23552.47 TRY 739.65 USD
OBX Telecommunications NR OTELN.OL 126.73 NOK 12.16 USD
-0.46
EN Reitsmarket Global Convictio ERGCN.AS 2867.47 EUR 3134.53 USD
+0.21
S&P Australia ADR Index (USD) BKAU 273.57 USD
+9.73
249.81 USD 253.69 USD
iShares Lehman Intermediate Gov GVI-IV 105.4 USD
+0.17
Nasdaq Telecommunications IXTC 492.15 USD
-1.07
491.97 USD 497.65 USD 93
Global X MLP ETF MLPA-TC 1720.02 USD
+75.79
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4134.12 ZAR 220.9 USD
+0.01
4128.82 ZAR 220.62 USD 4153.4 ZAR 221.93 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3575.42 DKK 524.23 USD
-0.45
3575.42 DKK 524.23 USD 3575.42 DKK 524.23 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 838.43 SEK 81.84 USD
-0.22
838.33 SEK 81.83 USD 838.43 SEK 81.84 USD
Communication Services Select S IXC 540.02 USD
-0.33
539.61 USD 544.63 USD
Linden Thomas Quality Dividends LTQDLXT 11668.04 USD
+0.13
Tel Bond CPI Linked-MaalaSRI 42.TA 389.26 ILS 108.73 USD
-0.07
389.26 ILS 108.73 USD 389.8 ILS 108.88 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22161.9 TRY 695.98 USD
+0.28
22029.86 TRY 691.84 USD 22183 TRY 696.65 USD
OBX Telecommunications GR OTELG.OL 2567.74 NOK 246.32 USD
-0.47
Euronext Crypto Index Ripple ECXRP.AS 2.26 USD
+3.56
EN Reitsmarket Global Convictio ERGCP.AS 1354.85 EUR 1481.03 USD
+0.21
S&P Asia ADR Index (USD) BKAS 165.58 USD
-35.13
255.82 USD 257.97 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1369.65 USD
-0.24
1366.06 USD 1378.07 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 22055.59 USD
-1.1
Financial Select Sector Index T IXMTR 5130.76 USD
-0.53
BAML Core Plus Fixed Rate Prefe MLPFD4 171.57 USD
+0.2
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 6998.66 USD
-0.08
WBI BullBear Yield 3000 ETF Est WBIG-EU 24809.29 USD
+0.18
Treasury Yield 30 Years TYX 4.95 USD
-0.18
OMX Copenhagen General Industri CX502030PI 4644.8 DKK 681.03 USD
+0.65
4644.8 DKK 681.03 USD 4644.8 DKK 681.03 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1044.23 SEK 101.93 USD
-0.3
1044.04 SEK 101.91 USD 1044.23 SEK 101.93 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13894.54 USD
-0.33
Tel Gov T-Bills (MAKAM) 800.TA 307.5 ILS 85.89 USD
+0.02
307.43 ILS 85.87 USD 307.5 ILS 85.89 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36300.03 TRY 1139.98 USD
-0.6
36124.15 TRY 1134.46 USD 36333.82 TRY 1141.04 USD
OBX Consumer Staples PR OCSP.OL 104.46 NOK 10.02 USD
+1.36
Euronext Crypto Index Lido Dao ECLDO.AS 0.83 USD
+5.33
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+24.24
1151.75 USD 1169.16 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.63 USD
+1.04
Financial Select Sector Index IXM 627.62 USD
-0.55
ICE Exchange-Listed Preferred & MLPFD7 134.15 USD
+0.41
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14151.25 USD
-0.89
14057.27 USD 14337.36 USD
Small Cap Bear 3x Shares (Estim TZA-EU 633865.94 USD
-4.89
OMX Copenhagen Retailers PI CX404010PI 974.7 DKK 142.91 USD
0
974.7 DKK 142.91 USD 974.7 DKK 142.91 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 672.65 SEK 65.66 USD
-0.17
672.59 SEK 65.65 USD 672.65 SEK 65.66 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3425.98 USD
+0.79
Tel Bond-CoCo A+ 744.TA 381.64 ILS 106.6 USD
-0.04
381.52 ILS 106.56 USD 381.97 ILS 106.69 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19493.67 TRY 612.19 USD
-0.01
19349.56 TRY 607.66 USD 19510.19 TRY 612.71 USD
OBX Consumer Staples GR OCSG.OL 3566.48 NOK 342.12 USD
+1.35
Euronext Crypto Index Solana ECSOL.AS 154.18 USD
+1.83
Euronext Euro 50 ESG EW GR ESG5G.AS 2169.6 EUR 2371.67 USD
-0.11
S&P Austria Classic ADR Index ( BKCAT 1317.35 USD
-44.83
2371.92 USD 2404.38 USD
Dow Jones U.S. Mid-Cap Index DJUSM 1944.76 USD
-0.19
1941.3 USD 1954.42 USD
CBOE Gold Volatility Index GVZ 19.45 USD
+1.51
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD