Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9224.87 USD — |
+1.2
|
— — | 9084.74 USD — | 9250.73 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17037.58 USD — |
-0.1
|
— — | 16999.14 USD — | 17129.65 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1938.02 DKK 284.15 USD |
+0.05
|
— — | 1937.07 DKK 284.02 USD | 1937.07 DKK 284.02 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3504.95 SEK 342.13 USD |
-0.85
|
— — | 3496.69 SEK 341.32 USD | 3526.92 SEK 344.27 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 286.97 USD — |
+0.43
|
— — | 286.38 USD — | 287.01 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 394.91 ILS 110.3 USD |
<0.01
|
— — | 394.72 ILS 110.25 USD | 395.07 ILS 110.35 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14005.67 TRY 439.84 USD |
+1.88
|
— — | 13839.49 TRY 434.62 USD | 14029.2 TRY 440.58 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 287.41 USD — |
-0.08
|
— — | 286.51 USD — | 289.56 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1450.78 USD — |
-0.44
|
— — | 1443.48 USD — | 1459.02 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2161.55 USD — |
+0.68
|
— — | 2150.84 USD — | 2167.32 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5343.28 USD — |
+0.14
|
— — | 5314.42 USD — | 5360.86 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.26 USD — |
-1.64
|
— — | 12.13 USD — | 12.47 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22435.61 DKK 3289.53 USD |
+0.65
|
— — | 22108.9 DKK 3241.63 USD | 22689.7 DKK 3326.79 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3874.7 SEK 378.22 USD |
-0.07
|
— — | 3857.18 SEK 376.51 USD | 3882.09 SEK 378.94 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.53 ILS 75.56 USD |
<0.01
|
— — | 270.42 ILS 75.53 USD | 270.64 ILS 75.59 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5294.73 TRY 166.28 USD |
+1.44
|
— — | 5242.65 TRY 164.64 USD | 5313.49 TRY 166.87 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 564.81 NOK 54.18 USD |
+1.06
|
— — | 558.91 NOK 53.62 USD | 568.98 NOK 54.58 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3215.43 EUR 3514.9 USD |
+0.08
|
— — | 3204.8 EUR 3503.28 USD | 3221.85 EUR 3521.92 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 402.63 USD — |
+13.25
|
— — | 384.23 USD — | 405.69 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1314.43 USD — |
-0.48
|
— — | 1307.2 USD — | 1323.67 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3327.11 USD — |
+0.35
|
— — | 3313.43 USD — | 3330.22 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 794.93 USD — |
+0.24
|
— — | 792.79 USD — | 797.76 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2558.97 USD — |
+0.16
|
— — | 2540.81 USD — | 2571.2 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.77 USD — |
+0.61
|
— — | 18.74 USD — | 18.78 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 274.16 DKK 40.2 USD |
+4
|
— — | 263.61 DKK 38.65 USD | 263.61 DKK 38.65 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 868.17 SEK 84.74 USD |
-1.45
|
— — | 867.12 SEK 84.64 USD | 882.88 SEK 86.18 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 591.93 USD — |
+0.75
|
— — | 586.86 USD — | 592.4 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.96 ILS 83.22 USD |
+0.01
|
— — | 297.84 ILS 83.19 USD | 298.18 ILS 83.29 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3409.22 TRY 107.06 USD |
+1.44
|
— — | 3375.69 TRY 106.01 USD | 3421.3 TRY 107.44 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 357.65 NOK 34.31 USD |
+1.06
|
— — | 353.91 NOK 33.95 USD | 360.3 NOK 34.56 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5697.74 EUR 6228.4 USD |
+0.08
|
— — | 5678.89 EUR 6207.79 USD | 5709.11 EUR 6240.83 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 202.89 USD — |
+0.91
|
— — | 202.05 USD — | 203.09 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 716.88 USD — |
-0.13
|
— — | 714.63 USD — | 719.5 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 206.75 USD — |
+0.84
|
— — | 205.05 USD — | 206.82 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3926.59 USD — |
+0.35
|
— — | 3910.47 USD — | 3930.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2988.69 USD — |
+0.17
|
— — | 2983.64 USD — | 2988.84 USD — | — - | — — |
| ^RUO RUO | 1441.9 USD — |
+0.26
|
— — | 1438.33 USD — | 1450.58 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12423.38 USD — |
-0.11
|
— — | 12395.35 USD — | 12490.53 USD — | — - | — — |
| ^WBKI WBKI | 1712.98 EUR 1872.52 USD |
-1.17
|
— — | 1712.98 EUR 1872.52 USD | 1712.98 EUR 1872.52 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 623114.25 USD — |
-1.7
|
— — | 623114.25 USD — | 633865.94 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1586.62 DKK 232.63 USD |
-0.24
|
— — | 1541.94 DKK 226.08 USD | 1602.92 DKK 235.02 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1335.51 SEK 130.36 USD |
+0.14
|
— — | 1333.65 SEK 130.18 USD | 1335.7 SEK 130.38 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3088.47 USD — |
+0.22
|
— — | 3069.58 USD — | 3096.11 USD — | — - | — — |
| TA-35 TA35.TA | 2731.8 ILS 763.03 USD |
+0.08
|
— — | 2714.74 ILS 758.26 USD | 2736.12 ILS 764.24 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16600.48 TRY 521.33 USD |
+1.77
|
— — | 16402.31 TRY 515.11 USD | 16635.89 TRY 522.44 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.28 NOK 9.43 USD |
-1.1
|
— — | 97.78 NOK 9.38 USD | 99.75 NOK 9.57 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4928.76 EUR 5387.8 USD |
+0.08
|
— — | 4912.46 EUR 5369.98 USD | 4938.6 EUR 5398.56 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 187.21 USD — |
+0.58
|
— — | 186.52 USD — | 188.99 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2423.68 USD — |
+0.54
|
— — | 2401.67 USD — | 2427.39 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.09 USD — |
+0.51
|
— — | 49.84 USD — | 50.32 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3867.43 USD — |
+0.37
|
— — | 3867.43 USD — | 3867.43 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.46 USD — |
-1.7
|
— — | 12.46 USD — | 12.68 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2137.74 DKK 313.44 USD |
+0.21
|
— — | 2122.52 DKK 311.21 USD | 2149.79 DKK 315.2 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593 SEK 57.88 USD |
+0.05
|
— — | 592.69 SEK 57.85 USD | 593.03 SEK 57.89 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3120.03 USD — |
+0.22
|
— — | 3100.95 USD — | 3127.76 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 356 ILS 99.44 USD |
+0.04
|
— — | 355.87 ILS 99.4 USD | 356.23 ILS 99.5 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23884.39 TRY 750.08 USD |
+1.77
|
— — | 23599.26 TRY 741.12 USD | 23935.33 TRY 751.68 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.33 NOK 12.02 USD |
-1.1
|
— — | 124.69 NOK 11.96 USD | 127.21 NOK 12.2 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2875.12 EUR 3142.89 USD |
+0.27
|
— — | 2874.58 EUR 3142.3 USD | 2875.12 EUR 3142.89 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 256.49 USD — |
+1.31
|
— — | 253.42 USD — | 256.58 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.41 USD — |
<0.01
|
— — | 105.41 USD — | 105.55 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 493.52 USD — |
+0.28
|
— — | 490.18 USD — | 494.08 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1720.02 USD — |
0
|
— — | 1720.02 USD — | 1720.02 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4149.68 ZAR 221.73 USD |
+0.38
|
— — | 4134.55 ZAR 220.92 USD | 4159.98 ZAR 222.28 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3656.49 DKK 536.12 USD |
+2.27
|
— — | 3575.42 DKK 524.23 USD | 3575.42 DKK 524.23 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.69 SEK 81.96 USD |
+0.16
|
— — | 838.33 SEK 81.83 USD | 839.81 SEK 81.98 USD | — - | — — |
| Communication Services Select S IXC | 546.74 USD — |
+1.24
|
— — | 539.35 USD — | 547.6 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11757.16 USD — |
+0.76
|
— — | 11757.16 USD — | 11757.16 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.31 ILS 108.74 USD |
+0.01
|
— — | 389.05 ILS 108.67 USD | 389.47 ILS 108.78 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22579.96 TRY 709.11 USD |
+1.89
|
— — | 22295.86 TRY 700.19 USD | 22612.43 TRY 710.13 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2539.45 NOK 243.6 USD |
-1.1
|
— — | 2526.55 NOK 242.37 USD | 2577.63 NOK 247.27 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.28 USD — |
+1.17
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1358.47 EUR 1484.99 USD |
+0.27
|
— — | 1358.21 EUR 1484.71 USD | 1358.47 EUR 1484.99 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 258.91 USD — |
+1.11
|
— — | 256.84 USD — | 259.27 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1363.11 USD — |
-0.48
|
— — | 1355.61 USD — | 1372.69 USD — | 67 - | — — |