Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM TEMETTU XKTMT.IS | 12211.66 TRY 383.5 USD |
-0.19
|
— — | 12168.82 TRY 382.16 USD | 12272.31 TRY 385.41 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 335.35 NOK 32.17 USD |
+2.04
|
— — | 328.5 NOK 31.51 USD | 336.41 NOK 32.27 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3290.12 USD — |
+1.06
|
— — | 3269.24 USD — | 3297.59 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12438.69 USD — |
-0.1
|
— — | 12374.51 USD — | 12475.15 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16958.45 USD — |
-0.82
|
— — | 16944.54 USD — | 17024.79 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1736.32 DKK 254.58 USD |
-0.18
|
— — | 1736.32 DKK 254.58 USD | 1736.32 DKK 254.58 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3751.24 SEK 366.17 USD |
-0.36
|
— — | 3741.83 SEK 365.25 USD | 3768.23 SEK 367.83 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 308.07 USD — |
+0.72
|
— — | 306.72 USD — | 308.07 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 403.31 ILS 112.65 USD |
-0.05
|
— — | 403.31 ILS 112.65 USD | 403.63 ILS 112.74 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15851.77 TRY 497.82 USD |
-0.4
|
— — | 15823.77 TRY 496.94 USD | 15929.31 TRY 500.25 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 372.46 USD — |
+0.06
|
— — | 370.16 USD — | 373.27 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1547.41 USD — |
+0.57
|
— — | 1538.71 USD — | 1549.21 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2702.05 USD — |
+0.55
|
— — | 2687.28 USD — | 2705.14 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4951.82 USD — |
-1.01
|
— — | 4943.43 USD — | 4978.09 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.41 USD — |
-1.64
|
— — | 7.4 USD — | 7.54 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20475.22 DKK 3002.1 USD |
+1.08
|
— — | 20112.18 DKK 2948.87 USD | 20584.13 DKK 3018.07 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4061.81 SEK 396.48 USD |
+0.39
|
— — | 4036.95 SEK 394.06 USD | 4061.81 SEK 396.48 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.36 ILS 76.91 USD |
<0.01
|
— — | 275.29 ILS 76.89 USD | 275.4 ILS 76.92 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6601.76 TRY 207.32 USD |
-0.32
|
— — | 6554.93 TRY 205.85 USD | 6611.79 TRY 207.64 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 642.72 NOK 61.65 USD |
+0.74
|
— — | 637.65 NOK 61.17 USD | 648.2 NOK 62.18 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3228.86 EUR 3529.58 USD |
+0.18
|
— — | 3216.35 EUR 3515.91 USD | 3235.71 EUR 3537.07 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 415.46 USD — |
+3.5
|
— — | 407.74 USD — | 419.79 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1434.86 USD — |
+0.88
|
— — | 1425.66 USD — | 1437.06 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3387.2 USD — |
+0.32
|
— — | 3375.55 USD — | 3393.88 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 990.85 USD — |
+0.76
|
— — | 986.06 USD — | 992.44 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2271.55 USD — |
-1.19
|
— — | 2269.04 USD — | 2289 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.52 USD — |
-0.02
|
— — | 18.5 USD — | 18.52 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 242.64 DKK 35.58 USD |
+2.36
|
— — | 242.64 DKK 35.58 USD | 242.64 DKK 35.58 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 943.38 SEK 92.09 USD |
-0.24
|
— — | 942.9 SEK 92.04 USD | 948.62 SEK 92.6 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 617.36 USD — |
-0.22
|
— — | 617.14 USD — | 619.77 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.38 ILS 85.86 USD |
-0.02
|
— — | 307.37 ILS 85.85 USD | 307.52 ILS 85.89 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4230.46 TRY 132.86 USD |
-0.32
|
— — | 4200.45 TRY 131.91 USD | 4236.89 TRY 133.06 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 401.5 NOK 38.52 USD |
+0.74
|
— — | 398.33 NOK 38.21 USD | 404.92 NOK 38.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5765.77 EUR 6302.77 USD |
+0.18
|
— — | 5743.43 EUR 6278.34 USD | 5777.99 EUR 6316.12 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 231.42 USD — |
+0.54
|
— — | 230.13 USD — | 231.5 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 813.39 USD — |
-0.66
|
— — | 811.21 USD — | 815.58 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.11 USD — |
+0.38
|
— — | 203.05 USD — | 204.76 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4017.53 USD — |
+0.32
|
— — | 4003.72 USD — | 4025.45 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3299.88 USD — |
+0.16
|
— — | 3270.19 USD — | 3301.89 USD — | — - | — — |
| Russell 2000 Growth RUO | 1674.16 USD — |
+0.78
|
— — | 1666.24 USD — | 1674.73 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12130.33 USD — |
-0.84
|
— — | 12120.38 USD — | 12177.79 USD — | — - | — — |
| ^WBKI WBKI | 1919.25 EUR 2098 USD |
+0.6
|
— — | 1919.25 EUR 2098 USD | 1919.25 EUR 2098 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1761.52 DKK 258.28 USD |
+1.93
|
— — | 1740.2 DKK 255.15 USD | 1777.83 DKK 260.67 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1341.81 SEK 130.98 USD |
-0.09
|
— — | 1341.77 SEK 130.97 USD | 1343.17 SEK 131.11 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3030.96 USD — |
+1.06
|
— — | 3011.1 USD — | 3040.3 USD — | — - | — — |
| TA-35 TA35.TA | 3390.77 ILS 947.09 USD |
+0.49
|
— — | 3356.51 ILS 937.52 USD | 3391.76 ILS 947.37 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19546.12 TRY 613.84 USD |
-0.91
|
— — | 19510.6 TRY 612.72 USD | 19720.09 TRY 619.3 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.68 NOK 9.08 USD |
-0.49
|
— — | 93.98 NOK 9.02 USD | 94.84 NOK 9.1 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4979.7 EUR 5443.48 USD |
+0.18
|
— — | 4960.41 EUR 5422.4 USD | 4990.26 EUR 5455.03 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 225.43 USD — |
+0.32
|
— — | 224.96 USD — | 225.99 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2881.26 USD — |
+0.87
|
— — | 2854.86 USD — | 2881.26 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.04 USD — |
+0.81
|
— — | 48.65 USD — | 49.15 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4475.2 USD — |
+0.92
|
— — | 4475.2 USD — | 4475.2 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1969.81 DKK 288.82 USD |
+0.01
|
— — | 1957.48 DKK 287.01 USD | 1973.79 DKK 289.4 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.67 SEK 58.44 USD |
-0.05
|
— — | 598.66 SEK 58.44 USD | 598.99 SEK 58.47 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3062.89 USD — |
+1.06
|
— — | 3042.81 USD — | 3072.33 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 364 ILS 101.67 USD |
<0.01
|
— — | 363.88 ILS 101.64 USD | 364 ILS 101.67 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28190.63 TRY 885.31 USD |
-0.91
|
— — | 28139.41 TRY 883.7 USD | 28441.55 TRY 893.19 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.19 NOK 11.82 USD |
-0.5
|
— — | 122.28 NOK 11.73 USD | 123.4 NOK 11.84 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2904.7 EUR 3175.23 USD |
0
|
— — | 2904.7 EUR 3175.23 USD | 2904.7 EUR 3175.23 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 277.56 USD — |
-0.17
|
— — | 274.82 USD — | 278.47 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.9 USD — |
-0.07
|
— — | 107.85 USD — | 108 USD — | — - | — — |
| US Tech Telecommunications IXTC | 496.53 USD — |
+1.03
|
— — | 491.33 USD — | 496.76 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4468.76 ZAR 238.78 USD |
-0.29
|
— — | 4461.85 ZAR 238.41 USD | 4516.81 ZAR 241.35 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4375.55 DKK 641.55 USD |
+1.53
|
— — | 4375.55 DKK 641.55 USD | 4375.55 DKK 641.55 USD | 2 - | — — |