Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBSFX Seafood_PR OBSFP.OL | 353.91 NOK 33.95 USD |
+2.17
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5693.33 EUR 6223.58 USD |
-0.22
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-29.66
|
— — | 200.65 USD — | 202.29 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 716.18 USD — |
+2.37
|
— — | 714.74 USD — | 719.5 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 205.05 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3912.89 USD — |
-0.47
|
— — | 3895.85 USD — | 3932.05 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2983.76 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1438.11 USD — |
+0.37
|
— — | 1432.87 USD — | 1445.73 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12443.36 USD — |
-0.1
|
— — | 12422.94 USD — | 12470.79 USD — | — - | — — |
| ^WBKI WBKI | 1733.2 EUR 1894.62 USD |
-0.1
|
— — | 1733.2 EUR 1894.62 USD | 1733.2 EUR 1894.62 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 633865.94 USD — |
-4.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1590.38 DKK 233.18 USD |
+0.17
|
— — | 1590.38 DKK 233.18 USD | 1590.38 DKK 233.18 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1333.74 SEK 130.19 USD |
-0.22
|
— — | 1333.65 SEK 130.18 USD | 1333.74 SEK 130.19 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3081.62 USD — |
-0.23
|
— — | 3061.88 USD — | 3093.23 USD — | — - | — — |
| TA-35 TA35.TA | 2729.64 ILS 762.43 USD |
-0.22
|
— — | 2719.79 ILS 759.68 USD | 2742.25 ILS 765.95 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16311.72 TRY 512.26 USD |
+0.18
|
— — | 16225.12 TRY 509.54 USD | 16369.79 TRY 514.08 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.37 NOK 9.53 USD |
-0.47
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4924.95 EUR 5383.64 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+44.41
|
— — | 183.15 USD — | 186.25 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2410.77 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.84 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3867.43 USD — |
+2.14
|
— — | 3867.43 USD — | 3867.43 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.68 USD — |
-4.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2133.28 DKK 312.78 USD |
-1.11
|
— — | 2133.28 DKK 312.78 USD | 2133.28 DKK 312.78 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.73 SEK 57.86 USD |
-0.11
|
— — | 592.69 SEK 57.85 USD | 592.73 SEK 57.86 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3113.07 USD — |
-0.23
|
— — | 3093.13 USD — | 3124.8 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.86 ILS 99.4 USD |
<0.01
|
— — | 355.8 ILS 99.38 USD | 355.89 ILS 99.41 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23468.92 TRY 737.03 USD |
+0.18
|
— — | 23344.31 TRY 733.12 USD | 23552.47 TRY 739.65 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 126.73 NOK 12.16 USD |
-0.46
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2867.47 EUR 3134.53 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+9.73
|
— — | 249.81 USD — | 253.69 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.4 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Nasdaq Telecommunications IXTC | 492.15 USD — |
-1.07
|
— — | 491.97 USD — | 497.65 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1720.02 USD — |
+75.79
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4134.12 ZAR 220.9 USD |
+0.01
|
— — | 4128.82 ZAR 220.62 USD | 4153.4 ZAR 221.93 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3575.42 DKK 524.23 USD |
-0.45
|
— — | 3575.42 DKK 524.23 USD | 3575.42 DKK 524.23 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 838.43 SEK 81.84 USD |
-0.22
|
— — | 838.33 SEK 81.83 USD | 838.43 SEK 81.84 USD | — - | — — |
| Communication Services Select S IXC | 540.02 USD — |
-0.33
|
— — | 539.61 USD — | 544.63 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11668.04 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.26 ILS 108.73 USD |
-0.07
|
— — | 389.26 ILS 108.73 USD | 389.8 ILS 108.88 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22161.9 TRY 695.98 USD |
+0.28
|
— — | 22029.86 TRY 691.84 USD | 22183 TRY 696.65 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2567.74 NOK 246.32 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.26 USD — |
+3.56
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1354.85 EUR 1481.03 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-35.13
|
— — | 255.82 USD — | 257.97 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1369.65 USD — |
-0.24
|
— — | 1366.06 USD — | 1378.07 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22055.59 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 5130.76 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.57 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6998.66 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24809.29 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.95 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4644.8 DKK 681.03 USD |
+0.65
|
— — | 4644.8 DKK 681.03 USD | 4644.8 DKK 681.03 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1044.23 SEK 101.93 USD |
-0.3
|
— — | 1044.04 SEK 101.91 USD | 1044.23 SEK 101.93 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13894.54 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.5 ILS 85.89 USD |
+0.02
|
— — | 307.43 ILS 85.87 USD | 307.5 ILS 85.89 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36300.03 TRY 1139.98 USD |
-0.6
|
— — | 36124.15 TRY 1134.46 USD | 36333.82 TRY 1141.04 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.46 NOK 10.02 USD |
+1.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
+5.33
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+24.24
|
— — | 1151.75 USD — | 1169.16 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.63 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 627.62 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 134.15 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14151.25 USD — |
-0.89
|
— — | 14057.27 USD — | 14337.36 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 633865.94 USD — |
-4.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 974.7 DKK 142.91 USD |
0
|
— — | 974.7 DKK 142.91 USD | 974.7 DKK 142.91 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 672.65 SEK 65.66 USD |
-0.17
|
— — | 672.59 SEK 65.65 USD | 672.65 SEK 65.66 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3425.98 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.64 ILS 106.6 USD |
-0.04
|
— — | 381.52 ILS 106.56 USD | 381.97 ILS 106.69 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19493.67 TRY 612.19 USD |
-0.01
|
— — | 19349.56 TRY 607.66 USD | 19510.19 TRY 612.71 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3566.48 NOK 342.12 USD |
+1.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 154.18 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2169.6 EUR 2371.67 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.83
|
— — | 2371.92 USD — | 2404.38 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1944.76 USD — |
-0.19
|
— — | 1941.3 USD — | 1954.42 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 19.45 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |