Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2558.18 USD — |
-2.54
|
— — | 2556.87 USD — | 2596.67 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9112.75 USD — |
-2.27
|
— — | 9067.7 USD — | 9324.34 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17639.27 USD — |
+2.42
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1923.52 DKK 282.03 USD |
-0.46
|
— — | 1923.52 DKK 282.03 USD | 1923.52 DKK 282.03 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3419.21 SEK 333.76 USD |
-1.19
|
— — | 3407.2 SEK 332.58 USD | 3437.99 SEK 335.59 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 286.46 USD — |
-0.51
|
— — | 286.02 USD — | 287.3 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 394.13 ILS 110.09 USD |
-0.06
|
— — | 394.03 ILS 110.06 USD | 394.31 ILS 110.14 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13505.4 TRY 424.13 USD |
-2.25
|
— — | 13157.01 TRY 413.19 USD | 13505.4 TRY 424.13 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 282.42 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1435.19 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2102.63 USD — |
-2.33
|
— — | 2101.95 USD — | 2130.12 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5552 USD — |
+2.96
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.25 USD — |
+5.63
|
— — | 12.55 USD — | 13.33 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22181.49 DKK 3252.27 USD |
-1.29
|
— — | 22181.5 DKK 3252.28 USD | 22399.3 DKK 3284.21 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3799.91 SEK 370.92 USD |
-0.61
|
— — | 3771.53 SEK 368.15 USD | 3804.88 SEK 371.4 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.95 ILS 75.68 USD |
+0.07
|
— — | 270.14 ILS 75.45 USD | 271.92 ILS 75.95 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5074.92 TRY 159.38 USD |
-2.85
|
— — | 4929.74 TRY 154.82 USD | 5083.93 TRY 159.66 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 548.76 NOK 52.64 USD |
-1.02
|
— — | 548.29 NOK 52.6 USD | 554.44 NOK 53.19 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3155.14 EUR 3448.99 USD |
-1.1
|
— — | 3145.21 EUR 3438.14 USD | 3166.02 EUR 3460.89 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-54.09
|
— — | 384.44 USD — | 400.7 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1285.17 USD — |
-1.73
|
— — | 1281.64 USD — | 1302.39 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3281.7 USD — |
-1.34
|
— — | 3275.45 USD — | 3313.69 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 770.99 USD — |
-2.41
|
— — | 770.73 USD — | 781.58 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2687.8 USD — |
+4.04
|
— — | 2587.56 USD — | 2802.64 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.94 USD — |
-2.4
|
— — | 17.93 USD — | 17.97 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 269.72 DKK 39.55 USD |
-1.26
|
— — | 269.72 DKK 39.55 USD | 269.72 DKK 39.55 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 851.21 SEK 83.09 USD |
-1.21
|
— — | 851.21 SEK 83.09 USD | 855.83 SEK 83.54 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 580.58 USD — |
-1.28
|
— — | 579.08 USD — | 586.44 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 298.05 ILS 83.25 USD |
+0.02
|
— — | 297.47 ILS 83.09 USD | 298.12 ILS 83.27 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3267.69 TRY 102.62 USD |
-2.85
|
— — | 3174.2 TRY 99.68 USD | 3273.48 TRY 102.8 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 347.49 NOK 33.33 USD |
-1.03
|
— — | 347.19 NOK 33.31 USD | 351.08 NOK 33.68 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5590.89 EUR 6111.6 USD |
-1.1
|
— — | 5573.29 EUR 6092.36 USD | 5610.17 EUR 6132.67 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-30.88
|
— — | 200.96 USD — | 202.57 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 711.94 USD — |
-1.25
|
— — | 711.94 USD — | 717.67 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.7 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3874.55 USD — |
-1.3
|
— — | 3867.18 USD — | 3912.32 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2981.47 USD — |
-0.29
|
— — | 2978.07 USD — | 2989.07 USD — | — - | — — |
| ^RUO RUO | 1402.84 USD — |
-1.92
|
— — | 1399.5 USD — | 1421.19 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12857.59 USD — |
+2.41
|
— — | — — | — — | — - | — — |
| ^WBKI WBKI | 1701.15 EUR 1859.59 USD |
-0.61
|
— — | 1701.15 EUR 1859.59 USD | 1701.15 EUR 1859.59 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 627015.8 USD — |
+1.14
|
— — | 619949.25 USD — | 627015.8 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1607.93 DKK 235.76 USD |
+0.31
|
— — | 1567.14 DKK 229.78 USD | 1639.15 DKK 240.33 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1335.7 SEK 130.38 USD |
-0.02
|
— — | 1335.39 SEK 130.35 USD | 1337.38 SEK 130.54 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3003.48 USD — |
-2.55
|
— — | 2994.52 USD — | 3044.6 USD — | — - | — — |
| TA-35 TA35.TA | 2697.15 ILS 753.35 USD |
+0.12
|
— — | 2653.75 ILS 741.23 USD | 2702.71 ILS 754.9 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 15967.78 TRY 501.46 USD |
-2.67
|
— — | 15514.75 TRY 487.23 USD | 15967.78 TRY 501.46 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.81 NOK 9.38 USD |
-0.75
|
— — | 97.67 NOK 9.37 USD | 98.56 NOK 9.45 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4836.34 EUR 5286.77 USD |
-1.1
|
— — | 4821.11 EUR 5270.12 USD | 4853.01 EUR 5305 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+39.99
|
— — | 189.65 USD — | 191.66 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2405.9 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.69 USD — |
-0.16
|
— — | 50.49 USD — | 51.07 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3772.98 USD — |
-2.39
|
— — | 3772.98 USD — | 3772.98 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.54 USD — |
+1.14
|
— — | 12.4 USD — | 12.54 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2120.69 DKK 310.94 USD |
-0.51
|
— — | 2105.09 DKK 308.65 USD | 2129.53 DKK 312.23 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.09 SEK 57.89 USD |
-0.01
|
— — | 593.05 SEK 57.89 USD | 593.4 SEK 57.92 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3034.28 USD — |
-2.55
|
— — | 3025.22 USD — | 3075.81 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 356.02 ILS 99.44 USD |
+0.01
|
— — | 355.35 ILS 99.25 USD | 356.25 ILS 99.51 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 22974.06 TRY 721.49 USD |
-2.67
|
— — | 22322.26 TRY 701.02 USD | 22974.06 TRY 721.49 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.74 NOK 11.97 USD |
-0.75
|
— — | 124.55 NOK 11.95 USD | 125.69 NOK 12.06 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2846.7 EUR 3111.83 USD |
-0.25
|
— — | 2846.7 EUR 3111.83 USD | 2847.29 EUR 3112.47 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+8.87
|
— — | 243.86 USD — | 246.24 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.73 USD — |
-0.16
|
— — | 105.6 USD — | 105.89 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 481.03 USD — |
-1.07
|
— — | 480.2 USD — | 485.52 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 410.61 USD — |
0
|
— — | -206.99 USD — | -206.99 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4096.67 ZAR 218.9 USD |
-1.52
|
— — | 4093.84 ZAR 218.75 USD | 4220.95 ZAR 225.54 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3586.07 DKK 525.79 USD |
-1.03
|
— — | 3586.07 DKK 525.79 USD | 3586.07 DKK 525.79 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.69 SEK 81.96 USD |
-0.05
|
— — | 839.54 SEK 81.95 USD | 840.87 SEK 82.08 USD | — - | — — |
| Communication Services Select S IXC | 535.5 USD — |
-1.04
|
— — | 534.76 USD — | 541.13 USD — | — - | — — |