Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.66 USD — |
+0.28
|
— — | 18.66 USD — | 18.67 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 263.61 DKK 38.65 USD |
+0.19
|
— — | 263.61 DKK 38.65 USD | 263.61 DKK 38.65 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 877.62 SEK 85.67 USD |
-0.38
|
— — | 876.34 SEK 85.54 USD | 882.88 SEK 86.18 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 587.52 USD — |
-0.06
|
— — | 585.96 USD — | 590.85 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.87 ILS 83.2 USD |
-0.02
|
— — | 297.84 ILS 83.19 USD | 298.18 ILS 83.29 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3404.56 TRY 106.92 USD |
+1.3
|
— — | 3375.69 TRY 106.01 USD | 3421.3 TRY 107.44 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 357.1 NOK 34.26 USD |
+0.9
|
— — | 353.91 NOK 33.95 USD | 360.3 NOK 34.56 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5691.96 EUR 6222.08 USD |
-0.02
|
— — | 5678.89 EUR 6207.79 USD | 5709.11 EUR 6240.83 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-29.66
|
— — | 200.65 USD — | 202.29 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 717.34 USD — |
+2.54
|
— — | 714.74 USD — | 719.5 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 205.05 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3912.89 USD — |
-0.47
|
— — | 3895.85 USD — | 3932.05 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2983.76 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1438.11 USD — |
+0.37
|
— — | 1432.87 USD — | 1445.73 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12443.36 USD — |
-0.1
|
— — | 12422.94 USD — | 12472.45 USD — | — - | — — |
| ^WBKI WBKI | 1733.2 EUR 1894.62 USD |
0
|
— — | 1733.2 EUR 1894.62 USD | 1733.2 EUR 1894.62 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 623114.25 USD — |
-6.5
|
— — | 623114.25 USD — | 633865.94 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1602.17 DKK 234.91 USD |
+0.92
|
— — | 1541.94 DKK 226.08 USD | 1602.17 DKK 234.91 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1335.53 SEK 130.36 USD |
+0.14
|
— — | 1333.65 SEK 130.18 USD | 1335.58 SEK 130.37 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3081.62 USD — |
-0.23
|
— — | 3061.88 USD — | 3093.23 USD — | — - | — — |
| TA-35 TA35.TA | 2725.23 ILS 761.19 USD |
-0.16
|
— — | 2714.74 ILS 758.26 USD | 2729.73 ILS 762.45 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16545.05 TRY 519.59 USD |
+1.43
|
— — | 16402.31 TRY 515.11 USD | 16548.12 TRY 519.68 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.53 NOK 9.45 USD |
-0.85
|
— — | 97.78 NOK 9.38 USD | 99.75 NOK 9.57 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4923.77 EUR 5382.35 USD |
-0.02
|
— — | 4912.46 EUR 5369.98 USD | 4938.6 EUR 5398.56 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+44.41
|
— — | 183.15 USD — | 186.25 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2399.18 USD — |
+0.99
|
— — | 2392.23 USD — | 2409.01 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.84 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3867.43 USD — |
+2.14
|
— — | 3867.43 USD — | 3867.43 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.46 USD — |
-6.5
|
— — | 12.46 USD — | 12.68 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2132.84 DKK 312.72 USD |
-0.02
|
— — | 2127.67 DKK 311.96 USD | 2149.79 DKK 315.2 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.99 SEK 57.88 USD |
+0.05
|
— — | 592.69 SEK 57.85 USD | 592.99 SEK 57.88 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3113.07 USD — |
-0.23
|
— — | 3093.13 USD — | 3124.8 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.92 ILS 99.41 USD |
+0.02
|
— — | 355.87 ILS 99.4 USD | 356.23 ILS 99.5 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23804.62 TRY 747.57 USD |
+1.43
|
— — | 23599.26 TRY 741.12 USD | 23809.04 TRY 747.71 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.66 NOK 12.05 USD |
-0.84
|
— — | 124.69 NOK 11.96 USD | 127.21 NOK 12.2 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2867.47 EUR 3134.53 USD |
0
|
— — | 2867.47 EUR 3134.53 USD | 2867.47 EUR 3134.53 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+9.73
|
— — | 249.81 USD — | 253.69 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.51 USD — |
+0.27
|
— — | 105.51 USD — | 105.54 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 492.15 USD — |
-1.07
|
— — | 491.97 USD — | 497.65 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1720.02 USD — |
+75.79
|
— — | 1720.02 USD — | 1720.02 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4134.12 ZAR 220.9 USD |
+0.01
|
— — | 4134.55 ZAR 220.92 USD | 4159.98 ZAR 222.28 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3575.42 DKK 524.23 USD |
-0.45
|
— — | 3575.42 DKK 524.23 USD | 3575.42 DKK 524.23 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.66 SEK 81.96 USD |
+0.16
|
— — | 838.33 SEK 81.83 USD | 839.7 SEK 81.97 USD | — - | — — |
| Communication Services Select S IXC | 540.02 USD — |
-0.33
|
— — | 539.61 USD — | 544.63 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11668.04 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.12 ILS 108.69 USD |
-0.04
|
— — | 389.12 ILS 108.69 USD | 389.47 ILS 108.78 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22502.42 TRY 706.68 USD |
+1.54
|
— — | 22295.86 TRY 700.19 USD | 22516.37 TRY 707.11 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2546.13 NOK 244.24 USD |
-0.84
|
— — | 2526.55 NOK 242.37 USD | 2577.63 NOK 247.27 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.26 USD — |
0
|
— — | 2.26 USD — | 2.26 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1354.85 EUR 1481.03 USD |
0
|
— — | 1354.85 EUR 1481.03 USD | 1354.85 EUR 1481.03 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-35.13
|
— — | 255.82 USD — | 257.97 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1369.65 USD — |
-0.24
|
— — | 1366.06 USD — | 1378.07 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23304.23 USD — |
+4.5
|
— — | 22055.59 USD — | 23304.23 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5130.76 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.57 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7008.51 USD — |
+0.06
|
— — | 6994.77 USD — | 7017.16 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24833.11 USD — |
+0.28
|
— — | 24809.29 USD — | 24833.11 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.92 USD — |
-0.73
|
— — | 4.9 USD — | 4.92 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4644.8 DKK 681.03 USD |
+0.65
|
— — | 4644.8 DKK 681.03 USD | 4644.8 DKK 681.03 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1046.82 SEK 102.18 USD |
+0.27
|
— — | 1044.04 SEK 101.91 USD | 1046.85 SEK 102.19 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13894.54 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.5 ILS 85.89 USD |
0
|
— — | 307.48 ILS 85.88 USD | 307.52 ILS 85.89 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36649.01 TRY 1150.94 USD |
+0.96
|
— — | 36413.25 TRY 1143.54 USD | 36752.29 TRY 1154.19 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105 NOK 10.07 USD |
+0.52
|
— — | 104.46 NOK 10.02 USD | 105.67 NOK 10.14 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+24.24
|
— — | 1151.75 USD — | 1169.16 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.91 USD — |
+1.66
|
— — | 46.63 USD — | 46.91 USD — | — - | — — |
| Financial Select Sector Index IXM | 631.08 USD — |
+1.22
|
— — | 628.18 USD — | 632.66 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 134.15 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14151.25 USD — |
-0.89
|
— — | 14057.27 USD — | 14337.36 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 623114.25 USD — |
-6.5
|
— — | 623114.25 USD — | 633865.94 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 974.7 DKK 142.91 USD |
0
|
— — | 974.7 DKK 142.91 USD | 974.7 DKK 142.91 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.34 SEK 65.73 USD |
+0.11
|
— — | 672.59 SEK 65.65 USD | 673.36 SEK 65.73 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3425.98 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.5 ILS 106.56 USD |
-0.04
|
— — | 381.48 ILS 106.55 USD | 381.69 ILS 106.61 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19652.66 TRY 617.18 USD |
+0.82
|
— — | 19575.6 TRY 614.76 USD | 19719.84 TRY 619.29 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3584.85 NOK 343.89 USD |
+0.52
|
— — | 3566.48 NOK 342.12 USD | 3607.98 NOK 346.11 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 154.18 USD — |
0
|
— — | 154.18 USD — | 154.18 USD — | — - | — — |