$3.39T
Общая капитализация
$66.7B
Общий объем
BTC 61.66%     ETH 8.97%
Доминирование

Страница результатов 32 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 2558.18 USD
-2.54
2556.87 USD 2596.67 USD
S&P 500 Semiconductors & Semico SP500-4530TR 9112.75 USD
-2.27
9067.7 USD 9324.34 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17639.27 USD
+2.42
OMX Copenhagen Beverages PI CX451010PI 1923.52 DKK 282.03 USD
-0.46
1923.52 DKK 282.03 USD 1923.52 DKK 282.03 USD 4
OMX Stockholm Health Care PI SX20PI 3419.21 SEK 333.76 USD
-1.19
3407.2 SEK 332.58 USD 3437.99 SEK 335.59 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 286.46 USD
-0.51
286.02 USD 287.3 USD
Tel Bond-CPI 1-3 36.TA 394.13 ILS 110.09 USD
-0.06
394.03 ILS 110.06 USD 394.31 ILS 110.14 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13505.4 TRY 424.13 USD
-2.25
13157.01 TRY 413.19 USD 13505.4 TRY 424.13 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 282.42 USD
-1.28
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
^IXI IXI 1435.19 USD
-0.85
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2102.63 USD
-2.33
2101.95 USD 2130.12 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5552 USD
+2.96
Small Cap Bear 3x Shares (Intra TZA-IV 13.25 USD
+5.63
12.55 USD 13.33 USD
OMX Copenhagen Chemicals GI CX5520GI 22181.49 DKK 3252.27 USD
-1.29
22181.5 DKK 3252.28 USD 22399.3 DKK 3284.21 USD 1
OMX Stockholm Industrials PI SX50PI 3799.91 SEK 370.92 USD
-0.61
3771.53 SEK 368.15 USD 3804.88 SEK 371.4 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.95 ILS 75.68 USD
+0.07
270.14 ILS 75.45 USD 271.92 ILS 75.95 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5074.92 TRY 159.38 USD
-2.85
4929.74 TRY 154.82 USD 5083.93 TRY 159.66 USD
OBSFX Seafood_NR OBSFN.OL 548.76 NOK 52.64 USD
-1.02
548.29 NOK 52.6 USD 554.44 NOK 53.19 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3155.14 EUR 3448.99 USD
-1.1
3145.21 EUR 3438.14 USD 3166.02 EUR 3460.89 USD
S&P Argentina ADR Index (USD) BKAR 183.56 USD
-54.09
384.44 USD 400.7 USD
ISE CTA Cloud Computing Index CPQ 1285.17 USD
-1.73
1281.64 USD 1302.39 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3281.7 USD
-1.34
3275.45 USD 3313.69 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 770.99 USD
-2.41
770.73 USD 781.58 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2687.8 USD
+4.04
2587.56 USD 2802.64 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 17.94 USD
-2.4
17.93 USD 17.97 USD
OMX Copenhagen Electricity PI CX651010PI 269.72 DKK 39.55 USD
-1.26
269.72 DKK 39.55 USD 269.72 DKK 39.55 USD 1
OMX Stockholm Telecommunication SX15PI 851.21 SEK 83.09 USD
-1.21
851.21 SEK 83.09 USD 855.83 SEK 83.54 USD 12
ISE Clean Edge Water Total Retu HHOTR 580.58 USD
-1.28
579.08 USD 586.44 USD
Tel Gov - CPI Linked 2-5 646.TA 298.05 ILS 83.25 USD
+0.02
297.47 ILS 83.09 USD 298.12 ILS 83.27 USD
BIST TEKSTIL DERI XTEKS.IS 3267.69 TRY 102.62 USD
-2.85
3174.2 TRY 99.68 USD 3273.48 TRY 102.8 USD
OBSFX Seafood_PR OBSFP.OL 347.49 NOK 33.33 USD
-1.03
347.19 NOK 33.31 USD 351.08 NOK 33.68 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5590.89 EUR 6111.6 USD
-1.1
5573.29 EUR 6092.36 USD 5610.17 EUR 6132.67 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-30.88
200.96 USD 202.57 USD
Nasdaq CTA International Cloud CPQI 711.94 USD
-1.25
711.94 USD 717.67 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 204.7 USD
-0.98
The Capital Strength Net Total NQCAPSTN 3874.55 USD
-1.3
3867.18 USD 3912.32 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2981.47 USD
-0.29
2978.07 USD 2989.07 USD
^RUO RUO 1402.84 USD
-1.92
1399.5 USD 1421.19 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12857.59 USD
+2.41
^WBKI WBKI 1701.15 EUR 1859.59 USD
-0.61
1701.15 EUR 1859.59 USD 1701.15 EUR 1859.59 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 627015.8 USD
+1.14
619949.25 USD 627015.8 USD
OMX Copenhagen Financial Servic CX3020PI 1607.93 DKK 235.76 USD
+0.31
1567.14 DKK 229.78 USD 1639.15 DKK 240.33 USD 3
OMRX All Index OMRXALL 1335.7 SEK 130.38 USD
-0.02
1335.39 SEK 130.35 USD 1337.38 SEK 130.54 USD
KBW Nasdaq Financial Technology KFTXNNR70 3003.48 USD
-2.55
2994.52 USD 3044.6 USD
TA-35 TA35.TA 2697.15 ILS 753.35 USD
+0.12
2653.75 ILS 741.23 USD 2702.71 ILS 754.9 USD
BIST 100-30 XYUZO.IS 15967.78 TRY 501.46 USD
-2.67
15514.75 TRY 487.23 USD 15967.78 TRY 501.46 USD
OBX Telecommunications PR OTELP.OL 97.81 NOK 9.38 USD
-0.75
97.67 NOK 9.37 USD 98.56 NOK 9.45 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4836.34 EUR 5286.77 USD
-1.1
4821.11 EUR 5270.12 USD 4853.01 EUR 5305 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+39.99
189.65 USD 191.66 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2405.9 USD
-1.44
Global X MLP ETF MLPA-IV 50.69 USD
-0.16
50.49 USD 51.07 USD
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3772.98 USD
-2.39
3772.98 USD 3772.98 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.54 USD
+1.14
12.4 USD 12.54 USD
OMX Copenhagen Food, Beverage a CX4510PI 2120.69 DKK 310.94 USD
-0.51
2105.09 DKK 308.65 USD 2129.53 DKK 312.23 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593.09 SEK 57.89 USD
-0.01
593.05 SEK 57.89 USD 593.4 SEK 57.92 USD
KBW Nasdaq Financial Technology KFTXNNR85 3034.28 USD
-2.55
3025.22 USD 3075.81 USD
Tel Gov - Shekel 0-2 702.TA 356.02 ILS 99.44 USD
+0.01
355.35 ILS 99.25 USD 356.25 ILS 99.51 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 22974.06 TRY 721.49 USD
-2.67
22322.26 TRY 701.02 USD 22974.06 TRY 721.49 USD
OBX Telecommunications NR OTELN.OL 124.74 NOK 11.97 USD
-0.75
124.55 NOK 11.95 USD 125.69 NOK 12.06 USD
EN Reitsmarket Global Convictio ERGCN.AS 2846.7 EUR 3111.83 USD
-0.25
2846.7 EUR 3111.83 USD 2847.29 EUR 3112.47 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
+8.87
243.86 USD 246.24 USD
iShares Lehman Intermediate Gov GVI-IV 105.73 USD
-0.16
105.6 USD 105.89 USD
Nasdaq Telecommunications IXTC 481.03 USD
-1.07
480.2 USD 485.52 USD 93
Global X MLP ETF MLPA-TC 410.61 USD
0
-206.99 USD -206.99 USD
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4096.67 ZAR 218.9 USD
-1.52
4093.84 ZAR 218.75 USD 4220.95 ZAR 225.54 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3586.07 DKK 525.79 USD
-1.03
3586.07 DKK 525.79 USD 3586.07 DKK 525.79 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.69 SEK 81.96 USD
-0.05
839.54 SEK 81.95 USD 840.87 SEK 82.08 USD
Communication Services Select S IXC 535.5 USD
-1.04
534.76 USD 541.13 USD