Биржа: FTSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Великобритания (1)
FTSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1352.11 USD — |
+1.03
|
— — | 1342.72 USD — | 1352.38 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11626.42 USD — |
+0.63
|
— — | 11554.05 USD — | 11633.38 USD — | — - | — — |
| Value Line Geometric Index VALUG | 619.17 USD — |
+0.61
|
— — | 615.39 USD — | 619.54 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3564.12 USD — |
+0.66
|
— — | 3552.78 USD — | 3568.16 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1920.01 USD — |
+1.03
|
— — | 1906.68 USD — | 1920.39 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 514.44 USD — |
+1.37
|
— — | 514.44 USD — | 514.44 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4794.72 GBP 6132.14 USD |
+0.62
|
— — | 4765.18 GBP 6094.36 USD | 4800.54 GBP 6139.58 USD | — - | — — |
| ^FTAI FTAI | 776.25 GBP 992.77 USD |
+1.11
|
— — | 768.21 GBP 982.49 USD | 777.36 GBP 994.19 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7418.59 GBP 9487.9 USD |
+1.54
|
— — | 7306.17 GBP 9344.12 USD | 7419.09 GBP 9488.54 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3276.9 USD — |
+0.96
|
— — | 3246.35 USD — | 3281.96 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24756.13 USD — |
+2.52
|
— — | 24756.13 USD — | 24756.13 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 419.23 EUR 458.28 USD |
+0.47
|
— — | 419.23 EUR 458.28 USD | 419.23 EUR 458.28 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.93 USD — |
-0.26
|
— — | 299.93 USD — | 299.93 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 207.57 USD — |
+0.64
|
— — | 207.57 USD — | 207.57 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 799.84 USD — |
+0.5
|
— — | 799.84 USD — | 799.84 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1224.08 USD — |
+1.46
|
— — | 1210.99 USD — | 1224.08 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1772.99 USD — |
+2.28
|
— — | 1739.49 USD — | 1773.02 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13666.37 CNY 1900.22 USD |
+0.57
|
— — | 13588.37 CNY 1889.37 USD | 13677.37 CNY 1901.75 USD | — - | — — |
| ^FN11 FN11 | 302.74 USD — |
+0.85
|
— — | 300.19 USD — | 303.37 USD — | — - | — — |
| ^FN12 FN12 | 1835.73 USD — |
+0.2
|
— — | 1825.19 USD — | 1846.79 USD — | — - | — — |
| ^FN17 FN17 | 509.03 USD — |
+0.48
|
— — | 505.47 USD — | 511.22 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 69.95 USD — |
+0.24
|
— — | 69.64 USD — | 70.64 USD — | — - | — — |
| ^FN20 FN20 | 264.24 USD — |
+0.32
|
— — | 263.17 USD — | 265.07 USD — | — - | — — |
| ^FNAR FNAR | 219.95 USD — |
+0.13
|
— — | 219.11 USD — | 220.57 USD — | — - | — — |
| ^FNER FNER | 771.51 USD — |
+0.13
|
— — | 768.29 USD — | 773.82 USD — | — - | — — |
| ^FNMR FNMR | 2.52 USD — |
0
|
— — | 2.51 USD — | 2.52 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 201.71 EUR 220.5 USD |
+0.91
|
— — | 201.71 EUR 220.5 USD | 201.71 EUR 220.5 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 232.21 EUR 253.84 USD |
+0.86
|
— — | 232.21 EUR 253.84 USD | 232.21 EUR 253.84 USD | — - | — — |
| UK FTSE All Share FTAS | 4804.18 GBP 6144.24 USD |
+0.62
|
— — | 4774.35 GBP 6106.09 USD | 4808.85 GBP 6150.21 USD | 634 - | — — |
| FTSE 350 FTLC | 4852.53 GBP 6206.07 USD |
+0.63
|
— — | 4822.3 GBP 6167.41 USD | 4857.38 GBP 6212.28 USD | 298 - | — — |
| FTSE 250 FTMC | 21702.58 GBP 27756.21 USD |
+1.17
|
— — | 21451.21 GBP 27434.72 USD | 21718.66 GBP 27776.77 USD | 341 - | — — |
| FTSE 100 FTSE | 8823.2 GBP 11284.31 USD |
+0.55
|
— — | 8774.66 GBP 11222.23 USD | 8837.75 GBP 11302.92 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22794.51 GBP 29152.72 USD |
+1.37
|
— — | 22484.26 GBP 28755.93 USD | 22818.07 GBP 29182.85 USD | — - | — — |
| FTSE SmallCap FTSC | 7190.29 GBP 9195.92 USD |
+0.49
|
— — | 7154.99 GBP 9150.77 USD | 7192.38 GBP 9198.59 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8486.67 GBP 10853.91 USD |
+7.22
|
— — | 7905.29 GBP 10110.36 USD | 8553.82 GBP 10939.79 USD | — - | — — |
- {{ link.label }} {{link}}