Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5180.62 CNY 764.38 USD |
+1.44
|
3.52B CNY 519.4M USD | 5145.81 CNY 759.25 USD | 5198.98 CNY 767.09 USD | — - | 3.52B CNY 519.4M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8464.13 CNY 1248.86 USD |
+1.03
|
3.42B CNY 505.08M USD | 8451.77 CNY 1247.03 USD | 8572.88 CNY 1264.9 USD | — - | 3.42B CNY 505.08M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6577.39 CNY 970.47 USD |
+1.45
|
3.31B CNY 488.98M USD | 6522.47 CNY 962.37 USD | 6601.81 CNY 974.08 USD | — - | 3.31B CNY 488.98M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16715.41 CNY 2466.31 USD |
-0.69
|
3.02B CNY 445.09M USD | 16663.66 CNY 2458.67 USD | 17657.6 CNY 2605.33 USD | — - | 3.02B CNY 445.09M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5187.62 HKD 663.3 USD |
+1.91
|
2.96B HKD 378.26M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 2.96B HKD 378.26M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2796.26 HKD 357.54 USD |
+1.91
|
2.68B HKD 343.08M USD | 2756.64 HKD 352.47 USD | 2804.57 HKD 358.6 USD | — - | 2.68B HKD 343.08M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3141.1 HKD 401.63 USD |
+1.93
|
2.59B HKD 331.1M USD | 3105.27 HKD 397.05 USD | 3146.23 HKD 402.28 USD | — - | 2.59B HKD 331.1M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6411.36 HKD 819.77 USD |
+1.75
|
2.34B HKD 299.82M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 2.34B HKD 299.82M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7104.58 CNY 1048.26 USD |
+3.79
|
398.28M CNY 58.77M USD | 6807.49 CNY 1004.43 USD | 7128.3 CNY 1051.76 USD | — - | 398.28M CNY 58.77M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34154.92 HKD 4367.13 USD |
+1.79
|
— — | 33806.89 HKD 4322.63 USD | 34250.91 HKD 4379.41 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.75 HKD 2.53 USD |
+1.86
|
— — | 19.34 HKD 2.47 USD | 19.81 HKD 2.53 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4315.81 HKD 551.83 USD |
+1.29
|
— — | 4277.81 HKD 546.97 USD | 4336.06 HKD 554.42 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8374.43 HKD 1070.78 USD |
+1.91
|
— — | 8253.9 HKD 1055.36 USD | 8400.04 HKD 1074.05 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.58 HKD 2.76 USD |
-6.82
|
— — | 21.08 HKD 2.7 USD | 22.62 HKD 2.89 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12420.9 HKD 1588.17 USD |
+1.64
|
— — | 12318.49 HKD 1575.07 USD | 12477.18 HKD 1595.36 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52620.53 HKD 6728.19 USD |
+2.66
|
— — | 51589 HKD 6596.3 USD | 52620.53 HKD 6728.19 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24718.1 HKD 3160.52 USD |
+1.93
|
— — | 24445.51 HKD 3125.66 USD | 24771.61 HKD 3167.36 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20278.21 HKD 2592.82 USD |
+1.19
|
— — | 20132.1 HKD 2574.14 USD | 20426.3 HKD 2611.76 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37415.63 HKD 4784.06 USD |
+0.44
|
— — | 37264.35 HKD 4764.71 USD | 37575.7 HKD 4804.52 USD | 6 - | — — |
- {{ link.label }} {{link}}