Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5385.64 CNY 748.84 USD |
-0.25
|
2.74B CNY 380.89M USD | 5376.04 CNY 747.5 USD | 5436.6 CNY 755.92 USD | — - | 2.74B CNY 380.89M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5586.26 HKD 714.27 USD |
+0.07
|
2.07B HKD 264.86M USD | 5572.44 HKD 712.51 USD | 5649.46 HKD 722.35 USD | — - | 2.07B HKD 264.86M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2276.97 HKD 291.14 USD |
-0.09
|
1.89B HKD 241.42M USD | 2270.95 HKD 290.37 USD | 2303.42 HKD 294.52 USD | — - | 1.89B HKD 241.42M USD |
| CESC CHINA 120 INDEX CES120.HK | 7099.66 CNY 987.16 USD |
-0.36
|
1.45B CNY 201.42M USD | 7085.09 CNY 985.14 USD | 7168.44 CNY 996.72 USD | — - | 1.45B CNY 201.42M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3193.35 HKD 408.31 USD |
+0.01
|
1.07B HKD 137.39M USD | 3186.77 HKD 407.47 USD | 3229.34 HKD 412.91 USD | — - | 1.07B HKD 137.39M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3011.71 HKD 385.08 USD |
-0.27
|
1.05B HKD 134.51M USD | 3003.21 HKD 384 USD | 3047.14 HKD 389.61 USD | — - | 1.05B HKD 134.51M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6877.14 HKD 879.33 USD |
-0.3
|
1.02B HKD 129.79M USD | 6861.09 HKD 877.28 USD | 6958.06 HKD 889.67 USD | — - | 1.02B HKD 129.79M USD |
| CES China Semiconductor Chips I 990001.HK | 11826.53 CNY 1644.4 USD |
-0.77
|
701.57M CNY 97.55M USD | 11765.19 CNY 1635.87 USD | 11957.44 CNY 1662.6 USD | — - | 701.57M CNY 97.55M USD |
| CES CHINA 280 INDEX CES280.HK | 7999.35 CNY 1112.26 USD |
-0.51
|
491.98M CNY 68.41M USD | 7980.63 CNY 1109.65 USD | 8083.02 CNY 1123.89 USD | — - | 491.98M CNY 68.41M USD |
| CES CHINA A80 INDEX CESA80.HK | 8215.32 CNY 1142.29 USD |
-0.38
|
430.03M CNY 59.79M USD | 8198.32 CNY 1139.92 USD | 8283.4 CNY 1151.75 USD | — - | 430.03M CNY 59.79M USD |
| CES HK Biotechnology Index CESHKB.HK | 8336.41 CNY 1159.12 USD |
+0.09
|
126.48M CNY 17.59M USD | 8273.48 CNY 1150.37 USD | 8513.72 CNY 1183.78 USD | — - | 126.48M CNY 17.59M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3177.76 HKD 406.32 USD |
-1.9
|
27.89M HKD 3.57M USD | 3173.44 HKD 405.76 USD | 3265.6 HKD 417.55 USD | — - | 27.89M HKD 3.57M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37946.2 HKD 4851.9 USD |
-0.29
|
— — | 37853.77 HKD 4840.08 USD | 38420.05 HKD 4912.48 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.05 HKD 2.44 USD |
-1.14
|
— — | 19.02 HKD 2.43 USD | 19.48 HKD 2.49 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4095.06 HKD 523.6 USD |
-0.57
|
— — | 4090.51 HKD 523.02 USD | 4146.9 HKD 530.23 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8932.09 HKD 1142.08 USD |
-0.25
|
— — | 8907.64 HKD 1138.95 USD | 9031.57 HKD 1154.8 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 17.58 HKD 2.25 USD |
-5.23
|
— — | 17.58 HKD 2.25 USD | 17.92 HKD 2.29 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14095.02 HKD 1802.22 USD |
-0.33
|
— — | 14048.53 HKD 1796.28 USD | 14271.44 HKD 1824.78 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47024.22 HKD 6012.64 USD |
+0.45
|
— — | 46945 HKD 6002.51 USD | 47431.54 HKD 6064.72 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25532.96 HKD 3264.71 USD |
-0.03
|
— — | 25471.5 HKD 3256.85 USD | 25801.34 HKD 3299.02 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17801.43 HKD 2276.14 USD |
+0.09
|
— — | 17742 HKD 2268.54 USD | 17914.78 HKD 2290.63 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37487.67 HKD 4793.27 USD |
+0.75
|
— — | 37284.22 HKD 4767.25 USD | 37589.3 HKD 4806.26 USD | 6 - | — — |
- {{ link.label }} {{link}}