$2.19T
Общая капитализация
$101.02B
Общий объем
BTC 56.04%     ETH 9.01%
Доминирование

Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
Amsterdam (369)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3685.56 EUR 4254.37 USD
+0.96
3652.86 EUR 4216.62 USD 3686.32 EUR 4255.25 USD
nl Euronext Climate Europe ENCLE.AS NL 2442.85 EUR 2819.87 USD
+0.96
2421.18 EUR 2794.85 USD 2443.36 EUR 2820.45 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1435.21 EUR 1656.71 USD
+0.33
1427.21 EUR 1647.48 USD 1435.49 EUR 1657.04 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1089.81 EUR 1258.01 USD
+0.34
1083.74 EUR 1251 USD 1090.02 EUR 1258.25 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1334.71 EUR 1540.7 USD
+0.33
1327.28 EUR 1532.13 USD 1334.98 EUR 1541.01 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3139.63 EUR 3624.18 USD
0
3139.63 EUR 3624.18 USD 3139.63 EUR 3624.18 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1415.94 EUR 1634.47 USD
0
1415.94 EUR 1634.47 USD 1415.94 EUR 1634.47 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 895.79 EUR 1034.04 USD
+0.32
890.79 EUR 1028.27 USD 895.96 EUR 1034.24 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1186.58 EUR 1369.71 USD
0
1186.58 EUR 1369.71 USD 1186.58 EUR 1369.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3439.35 EUR 3970.16 USD
+0.47
3421.84 EUR 3949.95 USD 3439.35 EUR 3970.16 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1980.56 EUR 2286.23 USD
+0.47
1970.47 EUR 2274.58 USD 1980.56 EUR 2286.23 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4127.15 EUR 4764.11 USD
+0.47
4106.14 EUR 4739.86 USD 4127.15 EUR 4764.11 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1678.28 EUR 1937.3 USD
+0.46
1669.73 EUR 1927.43 USD 1678.28 EUR 1937.3 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1367.16 EUR 1578.16 USD
+0.46
1360.2 EUR 1570.13 USD 1367.16 EUR 1578.16 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1233.94 EUR 1424.38 USD
+0.46
1227.66 EUR 1417.13 USD 1233.94 EUR 1424.38 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3729.53 EUR 4305.13 USD
+0.63
3711.98 EUR 4284.87 USD 3731.41 EUR 4307.3 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3192.61 EUR 3685.34 USD
+0.63
3177.59 EUR 3668 USD 3194.22 EUR 3687.2 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2035.22 EUR 2349.32 USD
+0.63
2025.65 EUR 2338.28 USD 2036.25 EUR 2350.51 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2743.55 EUR 3166.97 USD
+0.68
2724.84 EUR 3145.38 USD 2745.07 EUR 3168.73 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4656.16 EUR 5374.77 USD
+0.68
4624.36 EUR 5338.06 USD 4658.71 EUR 5377.71 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4109.87 EUR 4744.16 USD
+0.68
4081.8 EUR 4711.76 USD 4112.12 EUR 4746.76 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1252.69 EUR 1446.02 USD
+0.62
1246.79 EUR 1439.21 USD 1253.32 EUR 1446.75 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-2.46
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8610.39 EUR 9939.27 USD
+0.93
8531.08 EUR 9847.72 USD 8616.74 EUR 9946.6 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1821.82 EUR 2102.99 USD
+0.67
1809.31 EUR 2088.55 USD 1822.75 EUR 2104.06 USD
nl AEX Financials NLFIN.AS NL 1007.83 EUR 1163.37 USD
-0.21
1005.58 EUR 1160.78 USD 1013.57 EUR 1170 USD
nl AEX Financials GR NLFNG.AS NL 2304.29 EUR 2659.92 USD
-0.22
2299.22 EUR 2654.07 USD 2317.49 EUR 2675.16 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2524.44 EUR 2914.05 USD
+0.73
2515.73 EUR 2903.99 USD 2526.83 EUR 2916.81 USD
nl AEX All-Tradable AEXAT.AS NL 1290.37 EUR 1489.52 USD
+0.73
1285.92 EUR 1484.38 USD 1291.59 EUR 1490.93 USD
nl AEX All-Tradable NR AEXTN.AS NL 2343.48 EUR 2705.16 USD
+0.73
2335.39 EUR 2695.82 USD 2345.7 EUR 2707.72 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1955.65 EUR 2257.47 USD
+0.61
1944.63 EUR 2244.75 USD 1956.6 EUR 2258.57 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2417.67 EUR 2790.8 USD
+0.61
2404.04 EUR 2775.07 USD 2418.84 EUR 2792.15 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4139.04 EUR 4777.84 USD
+0.74
4109.41 EUR 4743.63 USD 4140.82 EUR 4779.89 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2582.75 EUR 2981.36 USD
+0.61
2568.19 EUR 2964.55 USD 2584 EUR 2982.8 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3504.41 EUR 4045.26 USD
+0.74
3479.32 EUR 4016.3 USD 3505.91 EUR 4046.99 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1636.68 USD
+1.62
1610.54 USD 1657.94 USD
nl Euronext Eurozone 300 EZ300.AS NL 2060.13 EUR 2378.08 USD
+0.74
2045.38 EUR 2361.05 USD 2061.01 EUR 2379.1 USD
nl AEX GR AEXGR.AS NL 4390.94 EUR 5068.61 USD
+0.75
4375.32 EUR 5050.58 USD 4395.19 EUR 5073.52 USD
nl AEX NR AEXNR.AS NL 3766.35 EUR 4347.63 USD
+0.75
3752.96 EUR 4332.17 USD 3770 EUR 4351.84 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1790.95 EUR 2067.36 USD
+0.6
1780.85 EUR 2055.7 USD 1791.81 EUR 2068.35 USD
nl AEX All-Share Index GR AAXG.AS NL 6224.75 EUR 7185.44 USD
+1.42
6137.74 EUR 7085.01 USD 6240.68 EUR 7203.83 USD
nl AEX All-Share Index AAX.AS NL 1499.65 EUR 1731.1 USD
+1.46
1478.06 EUR 1706.18 USD 1502.85 EUR 1734.79 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 2 USD
+1.6
1.97 USD 2.02 USD
nl AEX Industrials GR NLING.AS NL 3239.62 EUR 3739.61 USD
<0.01
3204.1 EUR 3698.6 USD 3240.78 EUR 3740.94 USD
nl AEX Industrials NLIN.AS NL 1969.7 EUR 2273.69 USD
-0.01
1947.99 EUR 2248.63 USD 1970.29 EUR 2274.37 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4254.95 EUR 4911.64 USD
+0.68
4229.31 EUR 4882.04 USD 4255.49 EUR 4912.26 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3754.58 EUR 4334.04 USD
+0.68
3731.96 EUR 4307.93 USD 3755.06 EUR 4334.6 USD
nl Euronext Europe 500 EU500.AS NL 2085.34 EUR 2407.18 USD
+0.68
2072.77 EUR 2392.67 USD 2085.6 EUR 2407.48 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4969.17 EUR 5736.08 USD
+0.63
4935.84 EUR 5697.61 USD 4969.28 EUR 5736.21 USD
nl EN Climate Orientation Priority ECOP.AS NL 2874.1 EUR 3317.67 USD
+0.63
2854.83 EUR 3295.43 USD 2874.17 EUR 3317.75 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4417.8 EUR 5099.62 USD
+0.63
4388.17 EUR 5065.42 USD 4417.89 EUR 5099.72 USD
nl Euronext France Germany Leaders EFGG.AS NL 3901.04 EUR 4503.11 USD
+0.61
3874.96 EUR 4473 USD 3902.56 EUR 4504.86 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 2.03 USD
0
2.03 USD 2.03 USD
nl Euronext France Germany Leaders EFGP.AS NL 1969.24 EUR 2273.16 USD
+0.61
1956.08 EUR 2257.97 USD 1970.01 EUR 2274.05 USD
nl Euronext France Germany Leaders EFGN.AS NL 3304.15 EUR 3814.09 USD
+0.61
3282.07 EUR 3788.61 USD 3305.44 EUR 3815.58 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2188.73 EUR 2526.53 USD
+0.62
2174.05 EUR 2509.58 USD 2188.78 EUR 2526.58 USD
nl EN Climate Orientation Priority COP5E.AS NL 2024.41 EUR 2336.85 USD
+0.62
2010.83 EUR 2321.17 USD 2024.45 EUR 2336.89 USD
nl Euronext Eurozone Banks BANK.AS NL 1657.25 EUR 1913.02 USD
+0.06
1647.49 EUR 1901.75 USD 1662.41 EUR 1918.98 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3431.85 EUR 3961.5 USD
+0.06
3411.63 EUR 3938.16 USD 3442.53 EUR 3973.83 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2900.29 EUR 3347.9 USD
+0.06
2883.21 EUR 3328.19 USD 2909.32 EUR 3358.33 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1271.23 EUR 1467.42 USD
+0.05
1263.74 EUR 1458.78 USD 1275.18 EUR 1471.98 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3493.75 EUR 4032.96 USD
+0.68
3475.44 EUR 4011.82 USD 3494.97 EUR 4034.36 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6390.12 EUR 7376.34 USD
+0.68
6356.63 EUR 7337.68 USD 6392.35 EUR 7378.91 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5485.93 EUR 6332.6 USD
+0.68
5457.18 EUR 6299.41 USD 5487.84 EUR 6334.8 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3179.14 EUR 3669.79 USD
0
3179.14 EUR 3669.79 USD 3179.14 EUR 3669.79 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1447.97 EUR 1671.44 USD
0
1447.97 EUR 1671.44 USD 1447.97 EUR 1671.44 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.26 USD
0
0.26 USD 0.26 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 68.87 USD
0
68.87 USD 68.87 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2532.98 EUR 2923.91 USD
+0.51
2520.09 EUR 2909.03 USD 2533.48 EUR 2924.48 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.07 USD
+0.52
1.07 USD 1.09 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1874.92 EUR 2164.28 USD
+0.51
1865.38 EUR 2153.27 USD 1875.29 EUR 2164.71 USD
nl AEX X12 Leverage NR A12LE.AS NL 1010.93 EUR 1166.95 USD
+8.8
971.66 EUR 1121.62 USD 1022.47 EUR 1180.27 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2352.97 EUR 2716.11 USD
+0.51
2341 EUR 2702.3 USD 2353.43 EUR 2716.65 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+0.11
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2287.73 EUR 2640.81 USD
+0.67
2275.73 EUR 2626.95 USD 2288.52 EUR 2641.72 USD
Select currency