$2.19T
Общая капитализация
$100.78B
Общий объем
BTC 56.07%     ETH 9.00%
Доминирование

Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
Amsterdam (369)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3690.7 EUR 4260.3 USD
+1.1
3652.86 EUR 4216.62 USD 3691.4 EUR 4261.11 USD
nl Euronext Climate Europe ENCLE.AS NL 2446.26 EUR 2823.8 USD
+1.1
2421.18 EUR 2794.85 USD 2446.72 EUR 2824.33 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1436.53 EUR 1658.24 USD
+0.43
1427.21 EUR 1647.48 USD 1436.53 EUR 1658.24 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1090.81 EUR 1259.16 USD
+0.43
1083.74 EUR 1251 USD 1090.81 EUR 1259.16 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1335.94 EUR 1542.12 USD
+0.43
1327.28 EUR 1532.13 USD 1335.94 EUR 1542.12 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3139.63 EUR 3624.18 USD
0
3139.63 EUR 3624.18 USD 3139.63 EUR 3624.18 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1415.94 EUR 1634.47 USD
0
1415.94 EUR 1634.47 USD 1415.94 EUR 1634.47 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 896.61 EUR 1034.99 USD
+0.41
890.79 EUR 1028.27 USD 896.61 EUR 1034.99 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1186.58 EUR 1369.71 USD
0
1186.58 EUR 1369.71 USD 1186.58 EUR 1369.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3441.07 EUR 3972.15 USD
+0.52
3421.84 EUR 3949.95 USD 3442.17 EUR 3973.42 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1981.54 EUR 2287.36 USD
+0.52
1970.47 EUR 2274.58 USD 1982.18 EUR 2288.1 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4129.2 EUR 4766.48 USD
+0.52
4106.14 EUR 4739.86 USD 4130.52 EUR 4768 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1679.11 EUR 1938.25 USD
+0.51
1669.73 EUR 1927.43 USD 1679.65 EUR 1938.88 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1367.84 EUR 1578.94 USD
+0.51
1360.2 EUR 1570.13 USD 1368.28 EUR 1579.45 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1234.55 EUR 1425.08 USD
+0.51
1227.66 EUR 1417.13 USD 1234.95 EUR 1425.55 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3732.94 EUR 4309.06 USD
+0.72
3711.98 EUR 4284.87 USD 3734.34 EUR 4310.68 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3195.54 EUR 3688.72 USD
+0.72
3177.59 EUR 3668 USD 3196.74 EUR 3690.11 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2037.09 EUR 2351.48 USD
+0.72
2025.65 EUR 2338.28 USD 2037.85 EUR 2352.36 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2744.37 EUR 3167.92 USD
+0.71
2724.84 EUR 3145.38 USD 2745.21 EUR 3168.89 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4657.68 EUR 5376.52 USD
+0.71
4624.36 EUR 5338.06 USD 4659.39 EUR 5378.49 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4111.21 EUR 4745.71 USD
+0.71
4081.8 EUR 4711.76 USD 4112.72 EUR 4747.45 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1253.83 EUR 1447.34 USD
+0.71
1246.79 EUR 1439.21 USD 1254.3 EUR 1447.88 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-2.73
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8617.22 EUR 9947.15 USD
+1.01
8531.08 EUR 9847.72 USD 8620.54 EUR 9950.99 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1822.21 EUR 2103.44 USD
+0.69
1809.31 EUR 2088.55 USD 1823.01 EUR 2104.36 USD
nl AEX Financials NLFIN.AS NL 1008.86 EUR 1164.56 USD
-0.11
1005.58 EUR 1160.78 USD 1013.57 EUR 1170 USD
nl AEX Financials GR NLFNG.AS NL 2310.22 EUR 2666.77 USD
+0.04
2299.22 EUR 2654.07 USD 2317.49 EUR 2675.16 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2526.48 EUR 2916.4 USD
+0.81
2515.73 EUR 2903.99 USD 2529.14 EUR 2919.47 USD
nl AEX All-Tradable AEXAT.AS NL 1291.41 EUR 1490.72 USD
+0.81
1285.92 EUR 1484.38 USD 1292.78 EUR 1492.3 USD
nl AEX All-Tradable NR AEXTN.AS NL 2345.37 EUR 2707.34 USD
+0.81
2335.39 EUR 2695.82 USD 2347.84 EUR 2710.19 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1957.48 EUR 2259.59 USD
+0.7
1944.63 EUR 2244.75 USD 1958.02 EUR 2260.21 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2419.93 EUR 2793.41 USD
+0.7
2404.04 EUR 2775.07 USD 2420.6 EUR 2794.18 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4141.18 EUR 4780.31 USD
+0.79
4109.41 EUR 4743.63 USD 4142.82 EUR 4782.2 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2585.17 EUR 2984.15 USD
+0.7
2568.19 EUR 2964.55 USD 2585.88 EUR 2984.97 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3506.21 EUR 4047.34 USD
+0.79
3479.32 EUR 4016.3 USD 3507.61 EUR 4048.96 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1627.08 USD
+1.03
1610.54 USD 1657.94 USD
nl Euronext Eurozone 300 EZ300.AS NL 2061.19 EUR 2379.3 USD
+0.79
2045.38 EUR 2361.05 USD 2062.01 EUR 2380.25 USD
nl AEX GR AEXGR.AS NL 4394.66 EUR 5072.91 USD
+0.83
4375.32 EUR 5050.58 USD 4399.45 EUR 5078.44 USD
nl AEX NR AEXNR.AS NL 3769.55 EUR 4351.32 USD
+0.83
3752.96 EUR 4332.17 USD 3773.66 EUR 4356.07 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1792.62 EUR 2069.28 USD
+0.7
1780.85 EUR 2055.7 USD 1793.12 EUR 2069.86 USD
nl AEX All-Share Index GR AAXG.AS NL 6230.45 EUR 7192.02 USD
+1.51
6137.74 EUR 7085.01 USD 6240.68 EUR 7203.83 USD
nl AEX All-Share Index AAX.AS NL 1501.44 EUR 1733.16 USD
+1.58
1478.06 EUR 1706.18 USD 1502.85 EUR 1734.79 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 2 USD
+1.6
1.97 USD 2.02 USD
nl AEX Industrials GR NLING.AS NL 3232.02 EUR 3730.83 USD
-0.24
3204.1 EUR 3698.6 USD 3240.78 EUR 3740.94 USD
nl AEX Industrials NLIN.AS NL 1966.49 EUR 2269.99 USD
-0.18
1947.99 EUR 2248.63 USD 1970.29 EUR 2274.37 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4260.06 EUR 4917.53 USD
+0.81
4229.31 EUR 4882.04 USD 4260.57 EUR 4918.12 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3759.09 EUR 4339.25 USD
+0.8
3731.96 EUR 4307.93 USD 3759.54 EUR 4339.77 USD
nl Euronext Europe 500 EU500.AS NL 2087.84 EUR 2410.07 USD
+0.8
2072.77 EUR 2392.67 USD 2088.09 EUR 2410.35 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4972.86 EUR 5740.34 USD
+0.71
4935.84 EUR 5697.61 USD 4973.67 EUR 5741.28 USD
nl EN Climate Orientation Priority ECOP.AS NL 2876.24 EUR 3320.14 USD
+0.71
2854.83 EUR 3295.43 USD 2876.71 EUR 3320.69 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4421.08 EUR 5103.41 USD
+0.71
4388.17 EUR 5065.42 USD 4421.8 EUR 5104.24 USD
nl Euronext France Germany Leaders EFGG.AS NL 3903.45 EUR 4505.89 USD
+0.67
3874.96 EUR 4473 USD 3904.14 EUR 4506.68 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 2.03 USD
0
2.03 USD 2.03 USD
nl Euronext France Germany Leaders EFGP.AS NL 1970.46 EUR 2274.57 USD
+0.67
1956.08 EUR 2257.97 USD 1970.8 EUR 2274.96 USD
nl Euronext France Germany Leaders EFGN.AS NL 3306.2 EUR 3816.46 USD
+0.67
3282.07 EUR 3788.61 USD 3306.77 EUR 3817.12 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2190.36 EUR 2528.41 USD
+0.7
2174.05 EUR 2509.58 USD 2190.71 EUR 2528.81 USD
nl EN Climate Orientation Priority COP5E.AS NL 2025.92 EUR 2338.59 USD
+0.69
2010.83 EUR 2321.17 USD 2026.24 EUR 2338.96 USD
nl Euronext Eurozone Banks BANK.AS NL 1658.22 EUR 1914.14 USD
+0.12
1647.49 EUR 1901.75 USD 1662.41 EUR 1918.98 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3433.84 EUR 3963.8 USD
+0.12
3411.63 EUR 3938.16 USD 3442.53 EUR 3973.83 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2901.98 EUR 3349.86 USD
+0.12
2883.21 EUR 3328.19 USD 2909.32 EUR 3358.33 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1271.97 EUR 1468.28 USD
+0.1
1263.74 EUR 1458.78 USD 1275.18 EUR 1471.98 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3495.89 EUR 4035.43 USD
+0.74
3475.44 EUR 4011.82 USD 3497.19 EUR 4036.93 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6394.05 EUR 7380.87 USD
+0.74
6356.63 EUR 7337.68 USD 6396.41 EUR 7383.6 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5489.3 EUR 6336.49 USD
+0.74
5457.18 EUR 6299.41 USD 5491.33 EUR 6338.83 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3179.14 EUR 3669.79 USD
0
3179.14 EUR 3669.79 USD 3179.14 EUR 3669.79 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1447.97 EUR 1671.44 USD
0
1447.97 EUR 1671.44 USD 1447.97 EUR 1671.44 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.26 USD
0
0.26 USD 0.26 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 68.87 USD
0
68.87 USD 68.87 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2534.22 EUR 2925.34 USD
+0.56
2520.09 EUR 2909.03 USD 2535.22 EUR 2926.49 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.07 USD
+0.06
1.07 USD 1.09 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1875.84 EUR 2165.35 USD
+0.56
1865.38 EUR 2153.27 USD 1876.58 EUR 2166.2 USD
nl AEX X12 Leverage NR A12LE.AS NL 1020.92 EUR 1178.48 USD
+9.88
971.66 EUR 1121.62 USD 1033.38 EUR 1192.87 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2354.12 EUR 2717.44 USD
+0.56
2341 EUR 2702.3 USD 2355.05 EUR 2718.52 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-0.34
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2289.13 EUR 2642.42 USD
+0.73
2275.73 EUR 2626.95 USD 2289.98 EUR 2643.4 USD
Select currency