$2.21T
Общая капитализация
$100.69B
Общий объем
BTC 56.09%     ETH 9.04%
Доминирование

Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
Amsterdam (369)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3681.48 EUR 4249.66 USD
+0.85
3652.86 EUR 4216.62 USD 3681.48 EUR 4249.66 USD
nl Euronext Climate Europe ENCLE.AS NL 2440.15 EUR 2816.75 USD
+0.85
2421.18 EUR 2794.85 USD 2440.15 EUR 2816.75 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1433.21 EUR 1654.4 USD
+0.2
1427.21 EUR 1647.48 USD 1433.21 EUR 1654.4 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1088.3 EUR 1256.26 USD
+0.2
1083.74 EUR 1251 USD 1088.3 EUR 1256.26 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1332.86 EUR 1538.57 USD
+0.2
1327.28 EUR 1532.13 USD 1332.86 EUR 1538.57 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3139.63 EUR 3624.18 USD
0
3139.63 EUR 3624.18 USD 3139.63 EUR 3624.18 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1415.94 EUR 1634.47 USD
0
1415.94 EUR 1634.47 USD 1415.94 EUR 1634.47 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 894.6 EUR 1032.67 USD
+0.19
890.79 EUR 1028.27 USD 894.6 EUR 1032.67 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1186.58 EUR 1369.71 USD
0
1186.58 EUR 1369.71 USD 1186.58 EUR 1369.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3435.25 EUR 3965.43 USD
+0.35
3421.84 EUR 3949.95 USD 3435.51 EUR 3965.73 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1978.34 EUR 2283.67 USD
+0.36
1970.47 EUR 2274.58 USD 1978.34 EUR 2283.67 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4122.54 EUR 4758.79 USD
+0.36
4106.14 EUR 4739.86 USD 4122.54 EUR 4758.79 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1676.4 EUR 1935.13 USD
+0.35
1669.73 EUR 1927.43 USD 1676.4 EUR 1935.13 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1365.63 EUR 1576.39 USD
+0.34
1360.2 EUR 1570.13 USD 1365.63 EUR 1576.39 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1232.56 EUR 1422.79 USD
+0.34
1227.66 EUR 1417.13 USD 1232.56 EUR 1422.79 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3728.66 EUR 4304.12 USD
+0.61
3711.98 EUR 4284.87 USD 3728.66 EUR 4304.12 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3191.87 EUR 3684.49 USD
+0.61
3177.59 EUR 3668 USD 3191.87 EUR 3684.49 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2034.75 EUR 2348.78 USD
+0.61
2025.65 EUR 2338.28 USD 2034.75 EUR 2348.78 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2742.08 EUR 3165.28 USD
+0.63
2724.84 EUR 3145.38 USD 2742.44 EUR 3165.69 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4653.79 EUR 5372.03 USD
+0.63
4624.36 EUR 5338.06 USD 4654.26 EUR 5372.57 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4107.78 EUR 4741.75 USD
+0.63
4081.8 EUR 4711.76 USD 4108.19 EUR 4742.23 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1252.39 EUR 1445.68 USD
+0.59
1246.79 EUR 1439.21 USD 1252.39 EUR 1445.68 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
-0.59
0.19 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8607.1 EUR 9935.47 USD
+0.89
8531.08 EUR 9847.72 USD 8607.1 EUR 9935.47 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1820.69 EUR 2101.69 USD
+0.61
1809.31 EUR 2088.55 USD 1821.01 EUR 2102.05 USD
nl AEX Financials NLFIN.AS NL 1006.68 EUR 1162.05 USD
-0.33
1005.78 EUR 1161.01 USD 1013.57 EUR 1170 USD
nl AEX Financials GR NLFNG.AS NL 2301.56 EUR 2656.77 USD
-0.34
2299.66 EUR 2654.58 USD 2317.49 EUR 2675.16 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2526.4 EUR 2916.31 USD
+0.81
2515.73 EUR 2903.99 USD 2526.65 EUR 2916.6 USD
nl AEX All-Tradable AEXAT.AS NL 1291.38 EUR 1490.68 USD
+0.81
1285.92 EUR 1484.38 USD 1291.5 EUR 1490.82 USD
nl AEX All-Tradable NR AEXTN.AS NL 2345.3 EUR 2707.26 USD
+0.81
2335.39 EUR 2695.82 USD 2345.53 EUR 2707.53 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1954.73 EUR 2256.41 USD
+0.56
1944.63 EUR 2244.75 USD 1954.73 EUR 2256.41 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2416.54 EUR 2789.5 USD
+0.56
2404.04 EUR 2775.07 USD 2416.54 EUR 2789.5 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4136.24 EUR 4774.6 USD
+0.67
4109.41 EUR 4743.63 USD 4136.24 EUR 4774.6 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2581.54 EUR 2979.96 USD
+0.56
2568.19 EUR 2964.55 USD 2581.54 EUR 2979.96 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3502.03 EUR 4042.51 USD
+0.67
3479.32 EUR 4016.3 USD 3502.03 EUR 4042.51 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1650.23 USD
+2.46
1610.54 USD 1657.94 USD
nl Euronext Eurozone 300 EZ300.AS NL 2058.73 EUR 2376.46 USD
+0.67
2045.38 EUR 2361.05 USD 2058.73 EUR 2376.46 USD
nl AEX GR AEXGR.AS NL 4394.43 EUR 5072.64 USD
+0.83
4375.32 EUR 5050.58 USD 4394.58 EUR 5072.82 USD
nl AEX NR AEXNR.AS NL 3769.34 EUR 4351.08 USD
+0.83
3752.96 EUR 4332.17 USD 3769.48 EUR 4351.24 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1790.1 EUR 2066.37 USD
+0.55
1780.85 EUR 2055.7 USD 1790.1 EUR 2066.37 USD
nl AEX All-Share Index GR AAXG.AS NL 6233.01 EUR 7194.98 USD
+1.56
6137.74 EUR 7085.01 USD 6240.68 EUR 7203.83 USD
nl AEX All-Share Index AAX.AS NL 1500.4 EUR 1731.96 USD
+1.51
1478.06 EUR 1706.18 USD 1502.85 EUR 1734.79 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 2.01 USD
+1.99
1.97 USD 2.02 USD
nl AEX Industrials GR NLING.AS NL 3235.05 EUR 3734.33 USD
-0.14
3204.1 EUR 3698.6 USD 3240.78 EUR 3740.94 USD
nl AEX Industrials NLIN.AS NL 1966.27 EUR 2269.73 USD
-0.19
1947.99 EUR 2248.63 USD 1970.29 EUR 2274.37 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4251.03 EUR 4907.11 USD
+0.59
4229.31 EUR 4882.04 USD 4251.03 EUR 4907.11 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3751.13 EUR 4330.06 USD
+0.59
3731.96 EUR 4307.93 USD 3751.13 EUR 4330.06 USD
nl Euronext Europe 500 EU500.AS NL 2083.42 EUR 2404.96 USD
+0.58
2072.77 EUR 2392.67 USD 2083.42 EUR 2404.96 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4962.46 EUR 5728.34 USD
+0.5
4935.84 EUR 5697.61 USD 4962.46 EUR 5728.34 USD
nl EN Climate Orientation Priority ECOP.AS NL 2870.22 EUR 3313.19 USD
+0.5
2854.83 EUR 3295.43 USD 2870.22 EUR 3313.19 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4411.83 EUR 5092.73 USD
+0.5
4388.17 EUR 5065.42 USD 4411.83 EUR 5092.73 USD
nl Euronext France Germany Leaders EFGG.AS NL 3898.2 EUR 4499.83 USD
+0.53
3874.96 EUR 4473 USD 3898.2 EUR 4499.83 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 2.03 USD
0
2.03 USD 2.03 USD
nl Euronext France Germany Leaders EFGP.AS NL 1967.8 EUR 2271.5 USD
+0.53
1956.08 EUR 2257.97 USD 1967.8 EUR 2271.5 USD
nl Euronext France Germany Leaders EFGN.AS NL 3301.74 EUR 3811.31 USD
+0.53
3282.07 EUR 3788.61 USD 3301.74 EUR 3811.31 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2185.77 EUR 2523.11 USD
+0.49
2174.05 EUR 2509.58 USD 2185.77 EUR 2523.11 USD
nl EN Climate Orientation Priority COP5E.AS NL 2021.67 EUR 2333.68 USD
+0.48
2010.83 EUR 2321.17 USD 2021.67 EUR 2333.68 USD
nl Euronext Eurozone Banks BANK.AS NL 1651.89 EUR 1906.83 USD
-0.26
1647.49 EUR 1901.75 USD 1662.41 EUR 1918.98 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3420.74 EUR 3948.68 USD
-0.26
3411.63 EUR 3938.16 USD 3442.53 EUR 3973.83 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2890.91 EUR 3337.08 USD
-0.26
2883.21 EUR 3328.19 USD 2909.32 EUR 3358.33 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1267.11 EUR 1462.67 USD
-0.28
1263.74 EUR 1458.78 USD 1275.18 EUR 1471.98 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3491.25 EUR 4030.07 USD
+0.61
3475.44 EUR 4011.82 USD 3491.25 EUR 4030.07 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6385.56 EUR 7371.07 USD
+0.61
6356.63 EUR 7337.68 USD 6385.56 EUR 7371.07 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5482.01 EUR 6328.07 USD
+0.61
5457.18 EUR 6299.41 USD 5482.01 EUR 6328.07 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3179.14 EUR 3669.79 USD
0
3179.14 EUR 3669.79 USD 3179.14 EUR 3669.79 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1447.97 EUR 1671.44 USD
0
1447.97 EUR 1671.44 USD 1447.97 EUR 1671.44 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.26 USD
0
0.26 USD 0.26 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 68.87 USD
0
68.87 USD 68.87 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2532.11 EUR 2922.9 USD
+0.48
2520.09 EUR 2909.03 USD 2532.11 EUR 2922.9 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.08 USD
+1.37
1.07 USD 1.09 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1874.28 EUR 2163.55 USD
+0.48
1865.38 EUR 2153.27 USD 1874.28 EUR 2163.55 USD
nl AEX X12 Leverage NR A12LE.AS NL 1019.08 EUR 1176.35 USD
+9.67
971.66 EUR 1121.62 USD 1021.04 EUR 1178.63 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2352.16 EUR 2715.18 USD
+0.48
2341 EUR 2702.3 USD 2352.16 EUR 2715.18 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+0.56
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2286.09 EUR 2638.91 USD
+0.59
2275.73 EUR 2626.95 USD 2286.09 EUR 2638.91 USD
Select currency