Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3691.05 EUR 4260.71 USD |
+1.11
|
— — | 3652.86 EUR 4216.62 USD | 3691.25 EUR 4260.94 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2446.49 EUR 2824.07 USD |
+1.11
|
— — | 2421.18 EUR 2794.85 USD | 2446.62 EUR 2824.22 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1436.22 EUR 1657.88 USD |
+0.41
|
— — | 1427.21 EUR 1647.48 USD | 1436.23 EUR 1657.89 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1090.58 EUR 1258.89 USD |
+0.41
|
— — | 1083.74 EUR 1251 USD | 1090.59 EUR 1258.91 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1335.66 EUR 1541.8 USD |
+0.41
|
— — | 1327.28 EUR 1532.13 USD | 1335.67 EUR 1541.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3139.63 EUR 3624.18 USD |
0
|
— — | 3139.63 EUR 3624.18 USD | 3139.63 EUR 3624.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1415.94 EUR 1634.47 USD |
0
|
— — | 1415.94 EUR 1634.47 USD | 1415.94 EUR 1634.47 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
896.42 EUR 1034.77 USD |
+0.39
|
— — | 890.79 EUR 1028.27 USD | 896.43 EUR 1034.78 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1186.58 EUR 1369.71 USD |
0
|
— — | 1186.58 EUR 1369.71 USD | 1186.58 EUR 1369.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3441.1 EUR 3972.18 USD |
+0.52
|
— — | 3421.84 EUR 3949.95 USD | 3442.17 EUR 3973.42 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1981.56 EUR 2287.38 USD |
+0.52
|
— — | 1970.47 EUR 2274.58 USD | 1982.18 EUR 2288.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4129.24 EUR 4766.52 USD |
+0.52
|
— — | 4106.14 EUR 4739.86 USD | 4130.52 EUR 4768 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1679.13 EUR 1938.28 USD |
+0.51
|
— — | 1669.73 EUR 1927.43 USD | 1679.65 EUR 1938.88 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1367.85 EUR 1578.96 USD |
+0.51
|
— — | 1360.2 EUR 1570.13 USD | 1368.28 EUR 1579.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1234.57 EUR 1425.11 USD |
+0.51
|
— — | 1227.66 EUR 1417.13 USD | 1234.95 EUR 1425.55 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3734 EUR 4310.29 USD |
+0.75
|
— — | 3711.98 EUR 4284.87 USD | 3734.34 EUR 4310.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3196.44 EUR 3689.76 USD |
+0.75
|
— — | 3177.59 EUR 3668 USD | 3196.74 EUR 3690.11 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2037.66 EUR 2352.14 USD |
+0.75
|
— — | 2025.65 EUR 2338.28 USD | 2037.85 EUR 2352.36 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2744.85 EUR 3168.48 USD |
+0.73
|
— — | 2724.84 EUR 3145.38 USD | 2745.21 EUR 3168.89 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4658.61 EUR 5377.59 USD |
+0.73
|
— — | 4624.36 EUR 5338.06 USD | 4659.39 EUR 5378.49 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4112.03 EUR 4746.66 USD |
+0.73
|
— — | 4081.8 EUR 4711.76 USD | 4112.72 EUR 4747.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1254.19 EUR 1447.75 USD |
+0.74
|
— — | 1246.79 EUR 1439.21 USD | 1254.3 EUR 1447.88 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.41
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8620.16 EUR 9950.55 USD |
+1.04
|
— — | 8531.08 EUR 9847.72 USD | 8620.54 EUR 9950.99 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1822.76 EUR 2104.07 USD |
+0.72
|
— — | 1809.31 EUR 2088.55 USD | 1823.01 EUR 2104.36 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1008.55 EUR 1164.2 USD |
-0.14
|
— — | 1005.58 EUR 1160.78 USD | 1013.57 EUR 1170 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2306.29 EUR 2662.23 USD |
-0.13
|
— — | 2299.22 EUR 2654.07 USD | 2317.49 EUR 2675.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2528.73 EUR 2919 USD |
+0.9
|
— — | 2515.73 EUR 2903.99 USD | 2529.14 EUR 2919.47 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1292.57 EUR 1492.06 USD |
+0.9
|
— — | 1285.92 EUR 1484.38 USD | 1292.78 EUR 1492.3 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2347.46 EUR 2709.75 USD |
+0.9
|
— — | 2335.39 EUR 2695.82 USD | 2347.84 EUR 2710.19 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1957.88 EUR 2260.05 USD |
+0.72
|
— — | 1944.63 EUR 2244.75 USD | 1958.02 EUR 2260.21 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2420.43 EUR 2793.99 USD |
+0.72
|
— — | 2404.04 EUR 2775.07 USD | 2420.6 EUR 2794.18 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4142.61 EUR 4781.96 USD |
+0.83
|
— — | 4109.41 EUR 4743.63 USD | 4142.82 EUR 4782.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2585.7 EUR 2984.76 USD |
+0.72
|
— — | 2568.19 EUR 2964.55 USD | 2585.88 EUR 2984.97 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3507.43 EUR 4048.75 USD |
+0.83
|
— — | 3479.32 EUR 4016.3 USD | 3507.61 EUR 4048.96 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1630.14 USD — |
+1.22
|
— — | 1610.54 USD — | 1657.94 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2061.9 EUR 2380.12 USD |
+0.83
|
— — | 2045.38 EUR 2361.05 USD | 2062.01 EUR 2380.25 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4398.68 EUR 5077.55 USD |
+0.92
|
— — | 4375.32 EUR 5050.58 USD | 4399.45 EUR 5078.44 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3773 EUR 4355.3 USD |
+0.92
|
— — | 3752.96 EUR 4332.17 USD | 3773.66 EUR 4356.07 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1792.99 EUR 2069.71 USD |
+0.72
|
— — | 1780.85 EUR 2055.7 USD | 1793.12 EUR 2069.86 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6239.63 EUR 7202.62 USD |
+1.66
|
— — | 6137.74 EUR 7085.01 USD | 6240.68 EUR 7203.83 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1502.82 EUR 1734.76 USD |
+1.68
|
— — | 1478.06 EUR 1706.18 USD | 1502.85 EUR 1734.79 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2 USD — |
+1.6
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3236.81 EUR 3736.36 USD |
-0.09
|
— — | 3204.1 EUR 3698.6 USD | 3240.78 EUR 3740.94 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1967.8 EUR 2271.5 USD |
-0.11
|
— — | 1947.99 EUR 2248.63 USD | 1970.29 EUR 2274.37 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4260.23 EUR 4917.73 USD |
+0.81
|
— — | 4229.31 EUR 4882.04 USD | 4260.34 EUR 4917.86 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3759.24 EUR 4339.42 USD |
+0.81
|
— — | 3731.96 EUR 4307.93 USD | 3759.33 EUR 4339.52 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2087.92 EUR 2410.16 USD |
+0.8
|
— — | 2072.77 EUR 2392.67 USD | 2087.98 EUR 2410.23 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4971.32 EUR 5738.57 USD |
+0.68
|
— — | 4935.84 EUR 5697.61 USD | 4973.67 EUR 5741.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2875.35 EUR 3319.12 USD |
+0.68
|
— — | 2854.83 EUR 3295.43 USD | 2876.71 EUR 3320.69 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4419.71 EUR 5101.82 USD |
+0.68
|
— — | 4388.17 EUR 5065.42 USD | 4421.8 EUR 5104.24 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3903.85 EUR 4506.35 USD |
+0.68
|
— — | 3874.96 EUR 4473 USD | 3904.11 EUR 4506.65 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.03 USD — |
0
|
— — | 2.03 USD — | 2.03 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1970.66 EUR 2274.8 USD |
+0.68
|
— — | 1956.08 EUR 2257.97 USD | 1970.79 EUR 2274.95 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3306.53 EUR 3816.84 USD |
+0.68
|
— — | 3282.07 EUR 3788.61 USD | 3306.75 EUR 3817.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2189.68 EUR 2527.62 USD |
+0.66
|
— — | 2174.05 EUR 2509.58 USD | 2190.71 EUR 2528.81 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2025.29 EUR 2337.86 USD |
+0.66
|
— — | 2010.83 EUR 2321.17 USD | 2026.24 EUR 2338.96 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1657.15 EUR 1912.91 USD |
+0.05
|
— — | 1647.49 EUR 1901.75 USD | 1662.41 EUR 1918.98 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3431.63 EUR 3961.25 USD |
+0.05
|
— — | 3411.63 EUR 3938.16 USD | 3442.53 EUR 3973.83 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2900.12 EUR 3347.71 USD |
+0.05
|
— — | 2883.21 EUR 3328.19 USD | 2909.32 EUR 3358.33 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1271.15 EUR 1467.33 USD |
+0.04
|
— — | 1263.74 EUR 1458.78 USD | 1275.18 EUR 1471.98 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3496.94 EUR 4036.64 USD |
+0.77
|
— — | 3475.44 EUR 4011.82 USD | 3497.19 EUR 4036.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6395.95 EUR 7383.07 USD |
+0.77
|
— — | 6356.63 EUR 7337.68 USD | 6396.41 EUR 7383.6 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5490.94 EUR 6338.38 USD |
+0.77
|
— — | 5457.18 EUR 6299.41 USD | 5491.33 EUR 6338.83 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3179.14 EUR 3669.79 USD |
0
|
— — | 3179.14 EUR 3669.79 USD | 3179.14 EUR 3669.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.97 EUR 1671.44 USD |
0
|
— — | 1447.97 EUR 1671.44 USD | 1447.97 EUR 1671.44 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
68.87 USD — |
0
|
— — | 68.87 USD — | 68.87 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2534.97 EUR 2926.2 USD |
+0.59
|
— — | 2520.09 EUR 2909.03 USD | 2535.22 EUR 2926.49 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.07 USD — |
+0.33
|
— — | 1.07 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1876.4 EUR 2165.99 USD |
+0.59
|
— — | 1865.38 EUR 2153.27 USD | 1876.58 EUR 2166.2 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1031.15 EUR 1190.29 USD |
+10.98
|
— — | 971.66 EUR 1121.62 USD | 1033.38 EUR 1192.87 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2354.82 EUR 2718.25 USD |
+0.59
|
— — | 2341 EUR 2702.3 USD | 2355.05 EUR 2718.52 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-0.23
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2289.82 EUR 2643.22 USD |
+0.76
|
— — | 2275.73 EUR 2626.95 USD | 2289.98 EUR 2643.4 USD | — - | — — |
- {{ link.label }} {{link}}