Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3172.71 EUR 3468.2 USD |
+0.9
|
— — | 3144.34 EUR 3437.19 USD | 3174.45 EUR 3470.1 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2142.56 EUR 2342.11 USD |
+0.9
|
— — | 2123.4 EUR 2321.16 USD | 2143.74 EUR 2343.4 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1341.78 EUR 1466.75 USD |
+0.49
|
— — | 1333.55 EUR 1457.75 USD | 1343.4 EUR 1468.52 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1050.37 EUR 1148.2 USD |
+0.49
|
— — | 1043.92 EUR 1141.15 USD | 1051.63 EUR 1149.57 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1257.19 EUR 1374.28 USD |
+0.49
|
— — | 1249.47 EUR 1365.84 USD | 1258.7 EUR 1375.93 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2918.77 EUR 3190.61 USD |
0
|
— — | 2918.77 EUR 3190.61 USD | 2918.77 EUR 3190.61 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1346.85 EUR 1472.29 USD |
0
|
— — | 1346.85 EUR 1472.29 USD | 1346.85 EUR 1472.29 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 865.75 EUR 946.38 USD |
+0.48
|
— — | 860.44 EUR 940.58 USD | 866.8 EUR 947.53 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1133.82 EUR 1239.42 USD |
0
|
— — | 1133.82 EUR 1239.42 USD | 1133.82 EUR 1239.42 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3132.9 EUR 3424.68 USD |
+0.69
|
— — | 3106.77 EUR 3396.12 USD | 3134.46 EUR 3426.39 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1844.16 EUR 2015.92 USD |
+0.69
|
— — | 1828.78 EUR 1999.1 USD | 1845.08 EUR 2016.92 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3732.39 EUR 4080.01 USD |
+0.69
|
— — | 3701.26 EUR 4045.98 USD | 3734.25 EUR 4082.04 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1559.98 EUR 1705.27 USD |
+0.68
|
— — | 1546.96 EUR 1691.04 USD | 1560.76 EUR 1706.12 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1278.16 EUR 1397.2 USD |
+0.68
|
— — | 1267.5 EUR 1385.55 USD | 1278.8 EUR 1397.9 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1156.95 EUR 1264.7 USD |
+0.68
|
— — | 1147.3 EUR 1254.15 USD | 1157.53 EUR 1265.34 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3322.85 EUR 3632.32 USD |
+0.87
|
— — | 3294.32 EUR 3601.14 USD | 3324.45 EUR 3634.07 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2860.72 EUR 3127.15 USD |
+0.87
|
— — | 2836.16 EUR 3100.31 USD | 2862.09 EUR 3128.65 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1857.08 EUR 2030.04 USD |
+0.87
|
— — | 1841.13 EUR 2012.6 USD | 1857.97 EUR 2031.01 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2305.2 EUR 2519.9 USD |
+0.87
|
— — | 2285.18 EUR 2498.01 USD | 2306.07 EUR 2520.85 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3817.37 EUR 4172.9 USD |
+0.89
|
— — | 3783.25 EUR 4135.6 USD | 3817.93 EUR 4173.51 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3389.24 EUR 3704.9 USD |
+0.89
|
— — | 3358.95 EUR 3671.79 USD | 3389.74 EUR 3705.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1155.37 EUR 1262.98 USD |
+0.85
|
— — | 1145.45 EUR 1252.13 USD | 1155.92 EUR 1263.58 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-0.56
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7698.34 EUR 8415.33 USD |
+1.14
|
— — | 7611.9 EUR 8320.84 USD | 7701.65 EUR 8418.94 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1546.29 EUR 1690.3 USD |
+0.87
|
— — | 1532.52 EUR 1675.25 USD | 1546.57 EUR 1690.61 USD | — - | — — |
| AEX Financials NLFIN.AS | 875.34 EUR 956.86 USD |
+1.12
|
— — | 865.64 EUR 946.26 USD | 876.18 EUR 957.78 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1951.96 EUR 2133.76 USD |
+1.12
|
— — | 1930.33 EUR 2110.11 USD | 1953.82 EUR 2135.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2165.95 EUR 2367.68 USD |
+1.08
|
— — | 2142.85 EUR 2342.42 USD | 2167.56 EUR 2369.44 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1125.2 EUR 1230 USD |
+1.08
|
— — | 1113.2 EUR 1216.88 USD | 1126.04 EUR 1230.91 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2013.99 EUR 2201.56 USD |
+1.08
|
— — | 1992.51 EUR 2178.08 USD | 2015.49 EUR 2203.2 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1752.76 EUR 1916 USD |
+0.89
|
— — | 1737.65 EUR 1899.49 USD | 1753.7 EUR 1917.03 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2128.6 EUR 2326.85 USD |
+0.89
|
— — | 2110.26 EUR 2306.8 USD | 2129.75 EUR 2328.1 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3630.1 EUR 3968.19 USD |
+0.96
|
— — | 3597.03 EUR 3932.04 USD | 3631.58 EUR 3969.81 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2261.13 EUR 2471.72 USD |
+0.89
|
— — | 2241.65 EUR 2450.43 USD | 2262.35 EUR 2473.05 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3090.34 EUR 3378.16 USD |
+0.96
|
— — | 3062.19 EUR 3347.39 USD | 3091.6 EUR 3379.54 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2916.63 USD — |
-0.67
|
— — | 2888.33 USD — | 2950.33 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1848.9 EUR 2021.1 USD |
+0.96
|
— — | 1832.05 EUR 2002.68 USD | 1849.65 EUR 2021.92 USD | — - | — — |
| AEX GR AEXGR.AS | 3796.5 EUR 4150.09 USD |
+1.05
|
— — | 3755.88 EUR 4105.68 USD | 3799.42 EUR 4153.28 USD | — - | — — |
| AEX NR AEXNR.AS | 3261.5 EUR 3565.26 USD |
+1.05
|
— — | 3226.61 EUR 3527.12 USD | 3264.01 EUR 3568 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1595.19 EUR 1743.76 USD |
+0.89
|
— — | 1581.45 EUR 1728.74 USD | 1596.05 EUR 1744.7 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5209.95 EUR 5695.18 USD |
+1.29
|
— — | 5143.58 EUR 5622.63 USD | 5212.67 EUR 5698.15 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1271.44 EUR 1389.86 USD |
+1.26
|
— — | 1255.6 EUR 1372.54 USD | 1272.46 EUR 1390.97 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.27 USD — |
-1.26
|
— — | 4.25 USD — | 4.35 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3839.75 EUR 4197.37 USD |
+0.44
|
— — | 3812.53 EUR 4167.61 USD | 3846.36 EUR 4204.59 USD | — - | — — |
| AEX Industrials NLIN.AS | 2374.76 EUR 2595.93 USD |
+0.45
|
— — | 2357.57 EUR 2577.14 USD | 2378.5 EUR 2600.02 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3726.32 EUR 4073.37 USD |
+0.96
|
— — | 3693.15 EUR 4037.11 USD | 3728 EUR 4075.21 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3304.64 EUR 3612.42 USD |
+0.96
|
— — | 3275.23 EUR 3580.27 USD | 3306.13 EUR 3614.05 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1872.66 EUR 2047.07 USD |
+0.96
|
— — | 1855.99 EUR 2028.85 USD | 1873.5 EUR 2047.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4299.54 EUR 4699.98 USD |
+0.78
|
— — | 4256.71 EUR 4653.16 USD | 4302 EUR 4702.67 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2562.75 EUR 2801.43 USD |
+0.78
|
— — | 2537.22 EUR 2773.52 USD | 2564.22 EUR 2803.04 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3847.67 EUR 4206.02 USD |
+0.78
|
— — | 3809.34 EUR 4164.12 USD | 3849.87 EUR 4208.43 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3664.16 EUR 4005.42 USD |
+0.84
|
— — | 3633.47 EUR 3971.87 USD | 3666.49 EUR 4007.97 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.25 USD — |
<0.01
|
— — | 4.25 USD — | 4.25 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1898.39 EUR 2075.2 USD |
+0.84
|
— — | 1882.49 EUR 2057.82 USD | 1899.6 EUR 2076.52 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3124.08 EUR 3415.04 USD |
+0.84
|
— — | 3097.91 EUR 3386.43 USD | 3126.07 EUR 3417.22 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1956.49 EUR 2138.71 USD |
+0.77
|
— — | 1937 EUR 2117.4 USD | 1957.61 EUR 2139.93 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1814.84 EUR 1983.87 USD |
+0.77
|
— — | 1796.76 EUR 1964.1 USD | 1815.88 EUR 1985 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1374.86 EUR 1502.91 USD |
+1.44
|
— — | 1355.47 EUR 1481.71 USD | 1377.94 EUR 1506.27 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2761.37 EUR 3018.55 USD |
+1.44
|
— — | 2722.44 EUR 2975.99 USD | 2767.57 EUR 3025.33 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2351.19 EUR 2570.17 USD |
+1.44
|
— — | 2318.04 EUR 2533.93 USD | 2356.46 EUR 2575.93 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1060.72 EUR 1159.51 USD |
+1.42
|
— — | 1045.77 EUR 1143.17 USD | 1063.1 EUR 1162.11 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3214.82 EUR 3514.23 USD |
+0.79
|
— — | 3188.62 EUR 3485.59 USD | 3216.91 EUR 3516.52 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5740.69 EUR 6275.35 USD |
+0.79
|
— — | 5693.9 EUR 6224.2 USD | 5744.43 EUR 6279.44 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4958.04 EUR 5419.81 USD |
+0.79
|
— — | 4917.63 EUR 5375.63 USD | 4961.28 EUR 5423.35 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2890.45 EUR 3159.65 USD |
0
|
— — | 2890.45 EUR 3159.65 USD | 2890.45 EUR 3159.65 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.18 USD — |
0
|
— — | 2.18 USD — | 2.18 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1345.7 EUR 1471.03 USD |
0
|
— — | 1345.7 EUR 1471.03 USD | 1345.7 EUR 1471.03 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.65 USD — |
0
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 134.36 USD — |
0
|
— — | 134.36 USD — | 134.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2230.93 EUR 2438.71 USD |
+0.9
|
— — | 2210.53 EUR 2416.41 USD | 2232.18 EUR 2440.07 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.17 USD — |
-1.25
|
— — | 2.14 USD — | 2.21 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1694.15 EUR 1851.93 USD |
+0.9
|
— — | 1678.66 EUR 1835 USD | 1695.1 EUR 1852.97 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 472.31 EUR 516.3 USD |
+12.53
|
— — | 418.02 EUR 456.95 USD | 476.33 EUR 520.7 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2085.45 EUR 2279.68 USD |
+0.9
|
— — | 2066.38 EUR 2258.83 USD | 2086.62 EUR 2280.96 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-2.21
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2128.21 EUR 2326.42 USD |
+0.77
|
— — | 2110.86 EUR 2307.46 USD | 2129.6 EUR 2327.94 USD | — - | — — |
- {{ link.label }} {{link}}