Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3681.48 EUR 4249.66 USD |
+0.85
|
— — | 3652.86 EUR 4216.62 USD | 3681.48 EUR 4249.66 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2440.15 EUR 2816.75 USD |
+0.85
|
— — | 2421.18 EUR 2794.85 USD | 2440.15 EUR 2816.75 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1433.21 EUR 1654.4 USD |
+0.2
|
— — | 1427.21 EUR 1647.48 USD | 1433.21 EUR 1654.4 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1088.3 EUR 1256.26 USD |
+0.2
|
— — | 1083.74 EUR 1251 USD | 1088.3 EUR 1256.26 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1332.86 EUR 1538.57 USD |
+0.2
|
— — | 1327.28 EUR 1532.13 USD | 1332.86 EUR 1538.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3139.63 EUR 3624.18 USD |
0
|
— — | 3139.63 EUR 3624.18 USD | 3139.63 EUR 3624.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1415.94 EUR 1634.47 USD |
0
|
— — | 1415.94 EUR 1634.47 USD | 1415.94 EUR 1634.47 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
894.6 EUR 1032.67 USD |
+0.19
|
— — | 890.79 EUR 1028.27 USD | 894.6 EUR 1032.67 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1186.58 EUR 1369.71 USD |
0
|
— — | 1186.58 EUR 1369.71 USD | 1186.58 EUR 1369.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3435.25 EUR 3965.43 USD |
+0.35
|
— — | 3421.84 EUR 3949.95 USD | 3435.51 EUR 3965.73 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1978.34 EUR 2283.67 USD |
+0.36
|
— — | 1970.47 EUR 2274.58 USD | 1978.34 EUR 2283.67 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4122.54 EUR 4758.79 USD |
+0.36
|
— — | 4106.14 EUR 4739.86 USD | 4122.54 EUR 4758.79 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1676.4 EUR 1935.13 USD |
+0.35
|
— — | 1669.73 EUR 1927.43 USD | 1676.4 EUR 1935.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1365.63 EUR 1576.39 USD |
+0.34
|
— — | 1360.2 EUR 1570.13 USD | 1365.63 EUR 1576.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.56 EUR 1422.79 USD |
+0.34
|
— — | 1227.66 EUR 1417.13 USD | 1232.56 EUR 1422.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3728.66 EUR 4304.12 USD |
+0.61
|
— — | 3711.98 EUR 4284.87 USD | 3728.66 EUR 4304.12 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3191.87 EUR 3684.49 USD |
+0.61
|
— — | 3177.59 EUR 3668 USD | 3191.87 EUR 3684.49 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2034.75 EUR 2348.78 USD |
+0.61
|
— — | 2025.65 EUR 2338.28 USD | 2034.75 EUR 2348.78 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2742.08 EUR 3165.28 USD |
+0.63
|
— — | 2724.84 EUR 3145.38 USD | 2742.44 EUR 3165.69 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4653.79 EUR 5372.03 USD |
+0.63
|
— — | 4624.36 EUR 5338.06 USD | 4654.26 EUR 5372.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4107.78 EUR 4741.75 USD |
+0.63
|
— — | 4081.8 EUR 4711.76 USD | 4108.19 EUR 4742.23 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1252.39 EUR 1445.68 USD |
+0.59
|
— — | 1246.79 EUR 1439.21 USD | 1252.39 EUR 1445.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.59
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8607.1 EUR 9935.47 USD |
+0.89
|
— — | 8531.08 EUR 9847.72 USD | 8607.1 EUR 9935.47 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1820.69 EUR 2101.69 USD |
+0.61
|
— — | 1809.31 EUR 2088.55 USD | 1821.01 EUR 2102.05 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1006.68 EUR 1162.05 USD |
-0.33
|
— — | 1005.78 EUR 1161.01 USD | 1013.57 EUR 1170 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2301.56 EUR 2656.77 USD |
-0.34
|
— — | 2299.66 EUR 2654.58 USD | 2317.49 EUR 2675.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2526.4 EUR 2916.31 USD |
+0.81
|
— — | 2515.73 EUR 2903.99 USD | 2526.65 EUR 2916.6 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1291.38 EUR 1490.68 USD |
+0.81
|
— — | 1285.92 EUR 1484.38 USD | 1291.5 EUR 1490.82 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2345.3 EUR 2707.26 USD |
+0.81
|
— — | 2335.39 EUR 2695.82 USD | 2345.53 EUR 2707.53 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1954.73 EUR 2256.41 USD |
+0.56
|
— — | 1944.63 EUR 2244.75 USD | 1954.73 EUR 2256.41 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2416.54 EUR 2789.5 USD |
+0.56
|
— — | 2404.04 EUR 2775.07 USD | 2416.54 EUR 2789.5 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4136.24 EUR 4774.6 USD |
+0.67
|
— — | 4109.41 EUR 4743.63 USD | 4136.24 EUR 4774.6 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2581.54 EUR 2979.96 USD |
+0.56
|
— — | 2568.19 EUR 2964.55 USD | 2581.54 EUR 2979.96 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3502.03 EUR 4042.51 USD |
+0.67
|
— — | 3479.32 EUR 4016.3 USD | 3502.03 EUR 4042.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1650.23 USD — |
+2.46
|
— — | 1610.54 USD — | 1657.94 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2058.73 EUR 2376.46 USD |
+0.67
|
— — | 2045.38 EUR 2361.05 USD | 2058.73 EUR 2376.46 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4394.43 EUR 5072.64 USD |
+0.83
|
— — | 4375.32 EUR 5050.58 USD | 4394.58 EUR 5072.82 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3769.34 EUR 4351.08 USD |
+0.83
|
— — | 3752.96 EUR 4332.17 USD | 3769.48 EUR 4351.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1790.1 EUR 2066.37 USD |
+0.55
|
— — | 1780.85 EUR 2055.7 USD | 1790.1 EUR 2066.37 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6233.01 EUR 7194.98 USD |
+1.56
|
— — | 6137.74 EUR 7085.01 USD | 6240.68 EUR 7203.83 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.4 EUR 1731.96 USD |
+1.51
|
— — | 1478.06 EUR 1706.18 USD | 1502.85 EUR 1734.79 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.01 USD — |
+1.99
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3235.05 EUR 3734.33 USD |
-0.14
|
— — | 3204.1 EUR 3698.6 USD | 3240.78 EUR 3740.94 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1966.27 EUR 2269.73 USD |
-0.19
|
— — | 1947.99 EUR 2248.63 USD | 1970.29 EUR 2274.37 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4251.03 EUR 4907.11 USD |
+0.59
|
— — | 4229.31 EUR 4882.04 USD | 4251.03 EUR 4907.11 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3751.13 EUR 4330.06 USD |
+0.59
|
— — | 3731.96 EUR 4307.93 USD | 3751.13 EUR 4330.06 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2083.42 EUR 2404.96 USD |
+0.58
|
— — | 2072.77 EUR 2392.67 USD | 2083.42 EUR 2404.96 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4962.46 EUR 5728.34 USD |
+0.5
|
— — | 4935.84 EUR 5697.61 USD | 4962.46 EUR 5728.34 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2870.22 EUR 3313.19 USD |
+0.5
|
— — | 2854.83 EUR 3295.43 USD | 2870.22 EUR 3313.19 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4411.83 EUR 5092.73 USD |
+0.5
|
— — | 4388.17 EUR 5065.42 USD | 4411.83 EUR 5092.73 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3898.2 EUR 4499.83 USD |
+0.53
|
— — | 3874.96 EUR 4473 USD | 3898.2 EUR 4499.83 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.03 USD — |
0
|
— — | 2.03 USD — | 2.03 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1967.8 EUR 2271.5 USD |
+0.53
|
— — | 1956.08 EUR 2257.97 USD | 1967.8 EUR 2271.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3301.74 EUR 3811.31 USD |
+0.53
|
— — | 3282.07 EUR 3788.61 USD | 3301.74 EUR 3811.31 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2185.77 EUR 2523.11 USD |
+0.49
|
— — | 2174.05 EUR 2509.58 USD | 2185.77 EUR 2523.11 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2021.67 EUR 2333.68 USD |
+0.48
|
— — | 2010.83 EUR 2321.17 USD | 2021.67 EUR 2333.68 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1651.89 EUR 1906.83 USD |
-0.26
|
— — | 1647.49 EUR 1901.75 USD | 1662.41 EUR 1918.98 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3420.74 EUR 3948.68 USD |
-0.26
|
— — | 3411.63 EUR 3938.16 USD | 3442.53 EUR 3973.83 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2890.91 EUR 3337.08 USD |
-0.26
|
— — | 2883.21 EUR 3328.19 USD | 2909.32 EUR 3358.33 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1267.11 EUR 1462.67 USD |
-0.28
|
— — | 1263.74 EUR 1458.78 USD | 1275.18 EUR 1471.98 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3491.25 EUR 4030.07 USD |
+0.61
|
— — | 3475.44 EUR 4011.82 USD | 3491.25 EUR 4030.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6385.56 EUR 7371.07 USD |
+0.61
|
— — | 6356.63 EUR 7337.68 USD | 6385.56 EUR 7371.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5482.01 EUR 6328.07 USD |
+0.61
|
— — | 5457.18 EUR 6299.41 USD | 5482.01 EUR 6328.07 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3179.14 EUR 3669.79 USD |
0
|
— — | 3179.14 EUR 3669.79 USD | 3179.14 EUR 3669.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.97 EUR 1671.44 USD |
0
|
— — | 1447.97 EUR 1671.44 USD | 1447.97 EUR 1671.44 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
68.87 USD — |
0
|
— — | 68.87 USD — | 68.87 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2532.11 EUR 2922.9 USD |
+0.48
|
— — | 2520.09 EUR 2909.03 USD | 2532.11 EUR 2922.9 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
+1.37
|
— — | 1.07 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1874.28 EUR 2163.55 USD |
+0.48
|
— — | 1865.38 EUR 2153.27 USD | 1874.28 EUR 2163.55 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1019.08 EUR 1176.35 USD |
+9.67
|
— — | 971.66 EUR 1121.62 USD | 1021.04 EUR 1178.63 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2352.16 EUR 2715.18 USD |
+0.48
|
— — | 2341 EUR 2702.3 USD | 2352.16 EUR 2715.18 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+0.56
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2286.09 EUR 2638.91 USD |
+0.59
|
— — | 2275.73 EUR 2626.95 USD | 2286.09 EUR 2638.91 USD | — - | — — |
- {{ link.label }} {{link}}