Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3691.87 EUR 4261.65 USD |
+1.13
|
— — | 3652.86 EUR 4216.62 USD | 3701.1 EUR 4272.31 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2447.03 EUR 2824.69 USD |
+1.13
|
— — | 2421.18 EUR 2794.85 USD | 2453.15 EUR 2831.76 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1432.9 EUR 1654.05 USD |
+0.17
|
— — | 1427.21 EUR 1647.48 USD | 1441.52 EUR 1664 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1088.06 EUR 1255.99 USD |
+0.17
|
— — | 1083.74 EUR 1251 USD | 1094.6 EUR 1263.53 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1332.57 EUR 1538.23 USD |
+0.17
|
— — | 1327.28 EUR 1532.13 USD | 1340.58 EUR 1547.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3139.63 EUR 3624.18 USD |
0
|
— — | 3139.63 EUR 3624.18 USD | 3139.63 EUR 3624.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1415.94 EUR 1634.47 USD |
0
|
— — | 1415.94 EUR 1634.47 USD | 1415.94 EUR 1634.47 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
894.34 EUR 1032.37 USD |
+0.16
|
— — | 890.79 EUR 1028.27 USD | 899.72 EUR 1038.58 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1186.58 EUR 1369.71 USD |
0
|
— — | 1186.58 EUR 1369.71 USD | 1186.58 EUR 1369.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3442.47 EUR 3973.76 USD |
+0.56
|
— — | 3421.84 EUR 3949.95 USD | 3455.75 EUR 3989.09 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1982.36 EUR 2288.31 USD |
+0.56
|
— — | 1970.47 EUR 2274.58 USD | 1990 EUR 2297.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4130.9 EUR 4768.44 USD |
+0.56
|
— — | 4106.14 EUR 4739.86 USD | 4146.82 EUR 4786.82 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1679.8 EUR 1939.05 USD |
+0.55
|
— — | 1669.73 EUR 1927.43 USD | 1686.28 EUR 1946.53 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1368.4 EUR 1579.59 USD |
+0.55
|
— — | 1360.2 EUR 1570.13 USD | 1373.68 EUR 1585.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.06 EUR 1425.67 USD |
+0.55
|
— — | 1227.66 EUR 1417.13 USD | 1239.82 EUR 1431.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3745.83 EUR 4323.94 USD |
+1.07
|
— — | 3711.98 EUR 4284.87 USD | 3752.41 EUR 4331.54 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3206.57 EUR 3701.45 USD |
+1.07
|
— — | 3177.59 EUR 3668 USD | 3212.2 EUR 3707.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2044.12 EUR 2359.6 USD |
+1.07
|
— — | 2025.65 EUR 2338.28 USD | 2047.71 EUR 2363.74 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2752.71 EUR 3177.55 USD |
+1.02
|
— — | 2724.84 EUR 3145.38 USD | 2760.18 EUR 3186.17 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4671.65 EUR 5392.65 USD |
+1.02
|
— — | 4624.36 EUR 5338.06 USD | 4684.53 EUR 5407.51 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4123.54 EUR 4759.94 USD |
+1.02
|
— — | 4081.8 EUR 4711.76 USD | 4134.91 EUR 4773.07 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1258.16 EUR 1452.34 USD |
+1.06
|
— — | 1246.79 EUR 1439.21 USD | 1260.37 EUR 1454.89 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.4
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8610.87 EUR 9939.82 USD |
+0.94
|
— — | 8531.08 EUR 9847.72 USD | 8632.08 EUR 9964.31 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1827.81 EUR 2109.9 USD |
+1
|
— — | 1809.31 EUR 2088.55 USD | 1832.85 EUR 2115.72 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1008.34 EUR 1163.96 USD |
-0.16
|
— — | 1005.58 EUR 1160.78 USD | 1013.57 EUR 1170 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2305.52 EUR 2661.34 USD |
-0.16
|
— — | 2299.22 EUR 2654.07 USD | 2317.49 EUR 2675.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2511.4 EUR 2899 USD |
+0.21
|
— — | 2505.36 EUR 2892.02 USD | 2530.4 EUR 2920.93 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1283.71 EUR 1481.83 USD |
+0.21
|
— — | 1280.62 EUR 1478.26 USD | 1293.42 EUR 1493.04 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2331.38 EUR 2691.19 USD |
+0.21
|
— — | 2325.77 EUR 2684.72 USD | 2349.02 EUR 2711.55 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1963.31 EUR 2266.32 USD |
+1
|
— — | 1944.63 EUR 2244.75 USD | 1966.76 EUR 2270.3 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2427.14 EUR 2801.73 USD |
+1
|
— — | 2404.04 EUR 2775.07 USD | 2431.41 EUR 2806.66 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4138.26 EUR 4776.94 USD |
+0.72
|
— — | 4109.41 EUR 4743.63 USD | 4149.49 EUR 4789.9 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2592.87 EUR 2993.04 USD |
+1
|
— — | 2568.19 EUR 2964.55 USD | 2597.43 EUR 2998.3 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3503.75 EUR 4044.5 USD |
+0.72
|
— — | 3479.32 EUR 4016.3 USD | 3513.25 EUR 4055.47 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1569.39 USD — |
-2.56
|
— — | 1531.32 USD — | 1657.94 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2059.74 EUR 2377.63 USD |
+0.72
|
— — | 2045.38 EUR 2361.05 USD | 2065.33 EUR 2384.08 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4368.08 EUR 5042.23 USD |
+0.22
|
— — | 4357.81 EUR 5030.37 USD | 4401.29 EUR 5080.56 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3746.74 EUR 4324.99 USD |
+0.22
|
— — | 3737.93 EUR 4314.82 USD | 3775.23 EUR 4357.88 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1797.96 EUR 2075.45 USD |
+1
|
— — | 1780.85 EUR 2055.7 USD | 1801.12 EUR 2079.1 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6178.3 EUR 7131.83 USD |
+0.66
|
— — | 6137.74 EUR 7085.01 USD | 6253.34 EUR 7218.45 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1487.83 EUR 1717.45 USD |
+0.66
|
— — | 1478.06 EUR 1706.18 USD | 1505.9 EUR 1738.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.92 USD — |
-2.6
|
— — | 1.89 USD — | 2.02 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3230.04 EUR 3728.55 USD |
-0.3
|
— — | 3204.1 EUR 3698.6 USD | 3251.44 EUR 3753.25 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1963.76 EUR 2266.84 USD |
-0.31
|
— — | 1947.99 EUR 2248.63 USD | 1976.77 EUR 2281.85 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4260.25 EUR 4917.75 USD |
+0.81
|
— — | 4229.31 EUR 4882.04 USD | 4272.54 EUR 4931.94 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3759.26 EUR 4339.44 USD |
+0.81
|
— — | 3731.96 EUR 4307.93 USD | 3770.1 EUR 4351.96 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2087.93 EUR 2410.17 USD |
+0.8
|
— — | 2072.77 EUR 2392.67 USD | 2093.96 EUR 2417.13 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4969.06 EUR 5735.96 USD |
+0.63
|
— — | 4935.84 EUR 5697.61 USD | 4987.55 EUR 5757.3 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2874.04 EUR 3317.6 USD |
+0.63
|
— — | 2854.83 EUR 3295.43 USD | 2884.73 EUR 3329.94 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4417.7 EUR 5099.5 USD |
+0.63
|
— — | 4388.17 EUR 5065.42 USD | 4434.14 EUR 5118.48 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3909.58 EUR 4512.96 USD |
+0.83
|
— — | 3874.96 EUR 4473 USD | 3920.19 EUR 4525.21 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.92 USD — |
-5.43
|
— — | 1.92 USD — | 1.92 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1973.55 EUR 2278.14 USD |
+0.83
|
— — | 1956.08 EUR 2257.97 USD | 1978.91 EUR 2284.32 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3311.39 EUR 3822.45 USD |
+0.83
|
— — | 3282.07 EUR 3788.61 USD | 3320.37 EUR 3832.82 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2188.68 EUR 2526.47 USD |
+0.62
|
— — | 2174.05 EUR 2509.58 USD | 2196.83 EUR 2535.88 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2024.36 EUR 2336.79 USD |
+0.62
|
— — | 2010.83 EUR 2321.17 USD | 2031.9 EUR 2345.49 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1667.91 EUR 1925.33 USD |
+0.7
|
— — | 1647.49 EUR 1901.75 USD | 1667.91 EUR 1925.33 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3453.92 EUR 3986.98 USD |
+0.7
|
— — | 3411.63 EUR 3938.16 USD | 3453.92 EUR 3986.98 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2918.95 EUR 3369.44 USD |
+0.7
|
— — | 2883.21 EUR 3328.19 USD | 2918.95 EUR 3369.44 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1279.41 EUR 1476.87 USD |
+0.69
|
— — | 1263.74 EUR 1458.78 USD | 1279.41 EUR 1476.87 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3499.63 EUR 4039.74 USD |
+0.85
|
— — | 3475.44 EUR 4011.82 USD | 3511.24 EUR 4053.15 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6400.88 EUR 7388.76 USD |
+0.85
|
— — | 6356.63 EUR 7337.68 USD | 6422.11 EUR 7413.26 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5495.16 EUR 6343.25 USD |
+0.85
|
— — | 5457.18 EUR 6299.41 USD | 5513.39 EUR 6364.3 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3179.14 EUR 3669.79 USD |
0
|
— — | 3179.14 EUR 3669.79 USD | 3179.14 EUR 3669.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.03 USD — |
-3.88
|
— — | 1.03 USD — | 1.03 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.97 EUR 1671.44 USD |
0
|
— — | 1447.97 EUR 1671.44 USD | 1447.97 EUR 1671.44 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.24 USD — |
-4.43
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
65.93 USD — |
-4.27
|
— — | 65.93 USD — | 65.93 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2532.35 EUR 2923.18 USD |
+0.49
|
— — | 2520.09 EUR 2909.03 USD | 2539.36 EUR 2931.27 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.04 USD — |
-2.93
|
— — | 1.01 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1874.46 EUR 2163.75 USD |
+0.49
|
— — | 1865.38 EUR 2153.27 USD | 1879.64 EUR 2169.73 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
953.12 EUR 1100.22 USD |
+2.59
|
— — | 925.98 EUR 1068.89 USD | 1038.08 EUR 1198.29 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2352.39 EUR 2715.44 USD |
+0.49
|
— — | 2341 EUR 2702.3 USD | 2358.89 EUR 2722.95 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.7
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2291.58 EUR 2645.25 USD |
+0.84
|
— — | 2275.73 EUR 2626.95 USD | 2299.18 EUR 2654.02 USD | — - | — — |
- {{ link.label }} {{link}}