Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2767.33 EUR 3025.07 USD |
+0.06
|
— — | 2749.65 EUR 3005.74 USD | 2769.35 EUR 3027.27 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1901.93 EUR 2079.07 USD |
+0.05
|
— — | 1889.78 EUR 2065.78 USD | 1903.32 EUR 2080.59 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1277.25 EUR 1396.21 USD |
+0.39
|
— — | 1267.53 EUR 1385.58 USD | 1279.28 EUR 1398.43 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1032.5 EUR 1128.66 USD |
+0.39
|
— — | 1024.65 EUR 1120.08 USD | 1034.15 EUR 1130.47 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1206.2 EUR 1318.54 USD |
+0.39
|
— — | 1197.02 EUR 1308.5 USD | 1208.13 EUR 1320.65 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.86 EUR 3054.07 USD |
+1.11
|
— — | 2790.12 EUR 3049.98 USD | 2793.86 EUR 3054.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1318.15 EUR 1440.92 USD |
+1.11
|
— — | 1316.39 EUR 1438.99 USD | 1318.15 EUR 1440.92 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 852.42 EUR 931.81 USD |
+0.37
|
— — | 845.93 EUR 924.72 USD | 853.78 EUR 933.3 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.1 EUR 1221.14 USD |
+1.1
|
— — | 1115.6 EUR 1219.5 USD | 1117.1 EUR 1221.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2767.42 EUR 3025.16 USD |
-0.34
|
— — | 2757.51 EUR 3014.33 USD | 2776.77 EUR 3035.38 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1664.1 EUR 1819.09 USD |
-0.34
|
— — | 1658.14 EUR 1812.57 USD | 1669.72 EUR 1825.23 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3275.46 EUR 3580.52 USD |
-0.34
|
— — | 3263.74 EUR 3567.71 USD | 3286.54 EUR 3592.63 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1407.74 EUR 1538.85 USD |
-0.35
|
— — | 1402.7 EUR 1533.34 USD | 1412.5 EUR 1544.05 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1160.48 EUR 1268.56 USD |
-0.35
|
— — | 1156.33 EUR 1264.02 USD | 1164.41 EUR 1272.86 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1053.64 EUR 1151.77 USD |
-0.36
|
— — | 1049.87 EUR 1147.65 USD | 1057.21 EUR 1155.67 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2864.78 EUR 3131.59 USD |
-0.16
|
— — | 2853.53 EUR 3119.29 USD | 2876.67 EUR 3144.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2482.01 EUR 2713.17 USD |
-0.16
|
— — | 2472.26 EUR 2702.51 USD | 2492.31 EUR 2724.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1645.89 EUR 1799.18 USD |
-0.16
|
— — | 1639.43 EUR 1792.12 USD | 1652.72 EUR 1806.65 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1976.9 EUR 2161.02 USD |
-0.13
|
— — | 1969.34 EUR 2152.75 USD | 1986.59 EUR 2171.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3188.88 EUR 3485.88 USD |
-0.13
|
— — | 3176.67 EUR 3472.53 USD | 3204.35 EUR 3502.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2848.4 EUR 3113.69 USD |
-0.13
|
— — | 2837.5 EUR 3101.77 USD | 2862.22 EUR 3128.79 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1033.47 EUR 1129.72 USD |
-0.17
|
— — | 1029.41 EUR 1125.28 USD | 1037.76 EUR 1134.41 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+0.88
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6705.6 EUR 7330.13 USD |
-0.59
|
— — | 6685.96 EUR 7308.66 USD | 6749.12 EUR 7377.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1339.83 EUR 1464.62 USD |
-0.14
|
— — | 1334.7 EUR 1459.01 USD | 1346.33 EUR 1471.72 USD | — - | — — |
| AEX Financials NLFIN.AS | 733.47 EUR 801.78 USD |
-0.15
|
— — | 730.28 EUR 798.29 USD | 735.9 EUR 804.44 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1566.46 EUR 1712.35 USD |
-0.15
|
— — | 1559.66 EUR 1704.92 USD | 1571.67 EUR 1718.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1904.26 EUR 2081.61 USD |
-0.13
|
— — | 1893.22 EUR 2069.55 USD | 1908.41 EUR 2086.15 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1011.96 EUR 1106.21 USD |
-0.14
|
— — | 1006.09 EUR 1099.79 USD | 1014.16 EUR 1108.61 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1774.34 EUR 1939.59 USD |
-0.14
|
— — | 1764.06 EUR 1928.36 USD | 1778.21 EUR 1943.82 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3110.09 EUR 3399.75 USD |
-0.41
|
— — | 3098.38 EUR 3386.95 USD | 3125.17 EUR 3416.23 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2663.23 EUR 2911.27 USD |
-0.41
|
— — | 2653.21 EUR 2900.32 USD | 2676.15 EUR 2925.39 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1588.5 USD — |
<0.01
|
— — | 1564.15 USD — | 1615.76 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1625.81 EUR 1777.23 USD |
-0.41
|
— — | 1619.69 EUR 1770.54 USD | 1633.69 EUR 1785.84 USD | — - | — — |
| AEX GR AEXGR.AS | 3356.05 EUR 3668.62 USD |
-0.16
|
— — | 3336.44 EUR 3647.18 USD | 3363.31 EUR 3676.55 USD | — - | — — |
| AEX NR AEXNR.AS | 2888.83 EUR 3157.88 USD |
-0.16
|
— — | 2871.95 EUR 3139.43 USD | 2895.08 EUR 3164.71 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4453.02 EUR 4867.75 USD |
-0.22
|
— — | 4428.06 EUR 4840.47 USD | 4461.47 EUR 4876.99 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1110.32 EUR 1213.73 USD |
-0.22
|
— — | 1104.1 EUR 1206.93 USD | 1112.43 EUR 1216.04 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.51 USD — |
+0.39
|
— — | 5.33 USD — | 5.54 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3792.47 EUR 4145.68 USD |
-1.02
|
— — | 3765.15 EUR 4115.82 USD | 3834.64 EUR 4191.78 USD | — - | — — |
| AEX Industrials NLIN.AS | 2381.95 EUR 2603.79 USD |
-1.03
|
— — | 2364.79 EUR 2585.03 USD | 2408.44 EUR 2632.75 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3221.41 EUR 3521.44 USD |
-0.13
|
— — | 3202.99 EUR 3501.3 USD | 3226.49 EUR 3526.99 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2869.23 EUR 3136.46 USD |
-0.13
|
— — | 2852.83 EUR 3118.53 USD | 2873.76 EUR 3141.41 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1654.12 EUR 1808.18 USD |
-0.15
|
— — | 1644.66 EUR 1797.84 USD | 1656.73 EUR 1811.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3979.92 EUR 4350.59 USD |
+0.31
|
— — | 3940.19 EUR 4307.16 USD | 3983.3 EUR 4354.29 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2434.1 EUR 2660.8 USD |
+0.31
|
— — | 2409.8 EUR 2634.24 USD | 2436.16 EUR 2663.05 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3580.82 EUR 3914.32 USD |
+0.31
|
— — | 3545.08 EUR 3875.25 USD | 3583.86 EUR 3917.64 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3260.78 EUR 3564.47 USD |
-0.5
|
— — | 3250.16 EUR 3552.86 USD | 3284.99 EUR 3590.94 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.38 USD — |
+1.26
|
— — | 5.38 USD — | 5.38 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1731.66 EUR 1892.94 USD |
-0.51
|
— — | 1726.02 EUR 1886.77 USD | 1744.52 EUR 1907 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2797.48 EUR 3058.02 USD |
-0.51
|
— — | 2788.37 EUR 3048.07 USD | 2818.25 EUR 3080.73 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1871.53 EUR 2045.84 USD |
+0.3
|
— — | 1852.85 EUR 2025.42 USD | 1873.12 EUR 2047.57 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1741.34 EUR 1903.52 USD |
+0.29
|
— — | 1723.96 EUR 1884.52 USD | 1742.82 EUR 1905.14 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 999.86 EUR 1092.98 USD |
-1.07
|
— — | 992.38 EUR 1084.81 USD | 1014.23 EUR 1108.69 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1918.07 EUR 2096.71 USD |
-1.07
|
— — | 1903.73 EUR 2081.03 USD | 1945.65 EUR 2126.86 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1650.8 EUR 1804.55 USD |
-1.07
|
— — | 1638.45 EUR 1791.05 USD | 1674.53 EUR 1830.49 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 767.78 EUR 839.29 USD |
-1.08
|
— — | 762.03 EUR 833 USD | 778.81 EUR 851.34 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3001.12 EUR 3280.63 USD |
-0.2
|
— — | 2987.47 EUR 3265.71 USD | 3007.16 EUR 3287.23 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5200.82 EUR 5685.2 USD |
-0.2
|
— — | 5177.17 EUR 5659.35 USD | 5211.29 EUR 5696.64 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4522.59 EUR 4943.8 USD |
-0.2
|
— — | 4502.02 EUR 4921.32 USD | 4531.7 EUR 4953.76 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2833.17 EUR 3097.04 USD |
+1.07
|
— — | 2829.96 EUR 3093.53 USD | 2833.17 EUR 3097.04 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.08 USD — |
-0.58
|
— — | 2.08 USD — | 2.08 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.32 EUR 1471.71 USD |
+1.07
|
— — | 1344.8 EUR 1470.05 USD | 1346.32 EUR 1471.71 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.68 USD — |
-0.06
|
— — | 0.68 USD — | 0.68 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 131.53 USD — |
+3.96
|
— — | 131.53 USD — | 131.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1928.44 EUR 2108.05 USD |
-0.27
|
— — | 1924.35 EUR 2103.57 USD | 1938.12 EUR 2118.63 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.07 USD — |
-1.79
|
— — | 2.05 USD — | 2.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1508.3 EUR 1648.78 USD |
-0.27
|
— — | 1505.11 EUR 1645.29 USD | 1515.87 EUR 1657.05 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 219.96 EUR 240.45 USD |
-1.99
|
— — | 204.25 EUR 223.27 USD | 225.78 EUR 246.81 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1815.43 EUR 1984.51 USD |
-0.27
|
— — | 1811.58 EUR 1980.3 USD | 1824.54 EUR 1994.47 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.4
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2001.46 EUR 2187.87 USD |
-0.21
|
— — | 1992.35 EUR 2177.91 USD | 2005.49 EUR 2192.27 USD | — - | — — |
- {{ link.label }} {{link}}