Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3695 EUR 4265.27 USD |
+1.22
|
— — | 3652.86 EUR 4216.62 USD | 3696.04 EUR 4266.47 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2449.11 EUR 2827.09 USD |
+1.22
|
— — | 2421.18 EUR 2794.85 USD | 2449.8 EUR 2827.89 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1438.85 EUR 1660.91 USD |
+0.59
|
— — | 1427.21 EUR 1647.48 USD | 1438.85 EUR 1660.91 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1092.58 EUR 1261.2 USD |
+0.59
|
— — | 1083.74 EUR 1251 USD | 1092.58 EUR 1261.2 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1338.11 EUR 1544.63 USD |
+0.59
|
— — | 1327.28 EUR 1532.13 USD | 1338.11 EUR 1544.63 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3139.63 EUR 3624.18 USD |
0
|
— — | 3139.63 EUR 3624.18 USD | 3139.63 EUR 3624.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1415.94 EUR 1634.47 USD |
0
|
— — | 1415.94 EUR 1634.47 USD | 1415.94 EUR 1634.47 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
898.06 EUR 1036.66 USD |
+0.57
|
— — | 890.79 EUR 1028.27 USD | 898.06 EUR 1036.66 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1186.58 EUR 1369.71 USD |
0
|
— — | 1186.58 EUR 1369.71 USD | 1186.58 EUR 1369.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3444.96 EUR 3976.64 USD |
+0.63
|
— — | 3421.84 EUR 3949.95 USD | 3444.96 EUR 3976.64 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1983.79 EUR 2289.96 USD |
+0.63
|
— — | 1970.47 EUR 2274.58 USD | 1983.79 EUR 2289.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4133.87 EUR 4771.87 USD |
+0.63
|
— — | 4106.14 EUR 4739.86 USD | 4133.87 EUR 4771.87 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1681.01 EUR 1940.45 USD |
+0.62
|
— — | 1669.73 EUR 1927.43 USD | 1681.01 EUR 1940.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1369.39 EUR 1580.73 USD |
+0.62
|
— — | 1360.2 EUR 1570.13 USD | 1369.39 EUR 1580.73 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.95 EUR 1426.7 USD |
+0.62
|
— — | 1227.66 EUR 1417.13 USD | 1235.95 EUR 1426.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3735.7 EUR 4312.25 USD |
+0.8
|
— — | 3711.98 EUR 4284.87 USD | 3736.98 EUR 4313.73 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3197.89 EUR 3691.43 USD |
+0.8
|
— — | 3177.59 EUR 3668 USD | 3198.99 EUR 3692.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2038.59 EUR 2353.21 USD |
+0.8
|
— — | 2025.65 EUR 2338.28 USD | 2039.29 EUR 2354.02 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2747.3 EUR 3171.3 USD |
+0.82
|
— — | 2724.84 EUR 3145.38 USD | 2747.88 EUR 3171.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4662.33 EUR 5381.89 USD |
+0.82
|
— — | 4624.36 EUR 5338.06 USD | 4663.38 EUR 5383.1 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4115.32 EUR 4750.46 USD |
+0.82
|
— — | 4081.8 EUR 4711.76 USD | 4116.24 EUR 4751.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1254.76 EUR 1448.41 USD |
+0.78
|
— — | 1246.79 EUR 1439.21 USD | 1255.19 EUR 1448.91 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.09
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8624.09 EUR 9955.08 USD |
+1.09
|
— — | 8531.08 EUR 9847.72 USD | 8628.17 EUR 9959.79 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1823.85 EUR 2105.33 USD |
+0.78
|
— — | 1809.31 EUR 2088.55 USD | 1824.57 EUR 2106.16 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1009.73 EUR 1165.57 USD |
-0.03
|
— — | 1005.58 EUR 1160.78 USD | 1013.57 EUR 1170 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2308.84 EUR 2665.17 USD |
-0.02
|
— — | 2299.22 EUR 2654.07 USD | 2317.49 EUR 2675.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2525.49 EUR 2915.26 USD |
+0.77
|
— — | 2515.73 EUR 2903.99 USD | 2529.14 EUR 2919.47 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1290.91 EUR 1490.14 USD |
+0.77
|
— — | 1285.92 EUR 1484.38 USD | 1292.78 EUR 1492.3 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2344.45 EUR 2706.28 USD |
+0.77
|
— — | 2335.39 EUR 2695.82 USD | 2347.84 EUR 2710.19 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1959.19 EUR 2261.56 USD |
+0.79
|
— — | 1944.63 EUR 2244.75 USD | 1959.7 EUR 2262.15 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2422.05 EUR 2795.86 USD |
+0.79
|
— — | 2404.04 EUR 2775.07 USD | 2422.67 EUR 2796.57 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4145.27 EUR 4785.03 USD |
+0.89
|
— — | 4109.41 EUR 4743.63 USD | 4146.7 EUR 4786.68 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2587.43 EUR 2986.76 USD |
+0.79
|
— — | 2568.19 EUR 2964.55 USD | 2588.1 EUR 2987.53 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3509.68 EUR 4051.34 USD |
+0.89
|
— — | 3479.32 EUR 4016.3 USD | 3510.89 EUR 4052.74 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1634.25 USD — |
+1.47
|
— — | 1610.54 USD — | 1657.94 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2063.23 EUR 2381.66 USD |
+0.89
|
— — | 2045.38 EUR 2361.05 USD | 2063.94 EUR 2382.48 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4392.45 EUR 5070.36 USD |
+0.78
|
— — | 4375.32 EUR 5050.58 USD | 4399.45 EUR 5078.44 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3767.65 EUR 4349.13 USD |
+0.78
|
— — | 3752.96 EUR 4332.17 USD | 3773.66 EUR 4356.07 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1794.19 EUR 2071.1 USD |
+0.78
|
— — | 1780.85 EUR 2055.7 USD | 1794.65 EUR 2071.63 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6233.8 EUR 7195.89 USD |
+1.57
|
— — | 6137.74 EUR 7085.01 USD | 6242.18 EUR 7205.56 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1501.05 EUR 1732.71 USD |
+1.56
|
— — | 1478.06 EUR 1706.18 USD | 1503.22 EUR 1735.22 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2 USD — |
+1.6
|
— — | 1.97 USD — | 2.02 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3245.22 EUR 3746.07 USD |
+0.17
|
— — | 3204.1 EUR 3698.6 USD | 3245.22 EUR 3746.07 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1972.23 EUR 2276.61 USD |
+0.12
|
— — | 1947.99 EUR 2248.63 USD | 1972.45 EUR 2276.87 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4264.12 EUR 4922.22 USD |
+0.9
|
— — | 4229.31 EUR 4882.04 USD | 4265.41 EUR 4923.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3762.68 EUR 4343.39 USD |
+0.9
|
— — | 3731.96 EUR 4307.93 USD | 3763.81 EUR 4344.7 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.83 EUR 2412.36 USD |
+0.89
|
— — | 2072.77 EUR 2392.67 USD | 2090.47 EUR 2413.1 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4976.82 EUR 5744.92 USD |
+0.79
|
— — | 4935.84 EUR 5697.61 USD | 4976.82 EUR 5744.92 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2878.53 EUR 3322.79 USD |
+0.79
|
— — | 2854.83 EUR 3295.43 USD | 2878.53 EUR 3322.79 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4424.59 EUR 5107.46 USD |
+0.79
|
— — | 4388.17 EUR 5065.42 USD | 4424.59 EUR 5107.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3908.67 EUR 4511.91 USD |
+0.8
|
— — | 3874.96 EUR 4473 USD | 3909.34 EUR 4512.69 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.03 USD — |
0
|
— — | 2.03 USD — | 2.03 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1973.09 EUR 2277.61 USD |
+0.8
|
— — | 1956.08 EUR 2257.97 USD | 1973.43 EUR 2278 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3310.61 EUR 3821.55 USD |
+0.8
|
— — | 3282.07 EUR 3788.61 USD | 3311.18 EUR 3822.21 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2192.1 EUR 2530.42 USD |
+0.78
|
— — | 2174.05 EUR 2509.58 USD | 2192.1 EUR 2530.42 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2027.53 EUR 2340.45 USD |
+0.77
|
— — | 2010.83 EUR 2321.17 USD | 2027.53 EUR 2340.45 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1659.05 EUR 1915.1 USD |
+0.17
|
— — | 1647.49 EUR 1901.75 USD | 1662.41 EUR 1918.98 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3435.57 EUR 3965.8 USD |
+0.17
|
— — | 3411.63 EUR 3938.16 USD | 3442.53 EUR 3973.83 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2903.44 EUR 3351.54 USD |
+0.17
|
— — | 2883.21 EUR 3328.19 USD | 2909.32 EUR 3358.33 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1272.6 EUR 1469.01 USD |
+0.15
|
— — | 1263.74 EUR 1458.78 USD | 1275.18 EUR 1471.98 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3499.28 EUR 4039.34 USD |
+0.84
|
— — | 3475.44 EUR 4011.82 USD | 3500.52 EUR 4040.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6400.24 EUR 7388.02 USD |
+0.84
|
— — | 6356.63 EUR 7337.68 USD | 6402.5 EUR 7390.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5494.62 EUR 6342.63 USD |
+0.84
|
— — | 5457.18 EUR 6299.41 USD | 5496.56 EUR 6344.87 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3179.14 EUR 3669.79 USD |
0
|
— — | 3179.14 EUR 3669.79 USD | 3179.14 EUR 3669.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.97 EUR 1671.44 USD |
0
|
— — | 1447.97 EUR 1671.44 USD | 1447.97 EUR 1671.44 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
68.87 USD — |
0
|
— — | 68.87 USD — | 68.87 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2537.14 EUR 2928.71 USD |
+0.68
|
— — | 2520.09 EUR 2909.03 USD | 2537.81 EUR 2929.48 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.07 USD — |
+0.56
|
— — | 1.07 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1878 EUR 2167.84 USD |
+0.68
|
— — | 1865.38 EUR 2153.27 USD | 1878.5 EUR 2168.42 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1016.72 EUR 1173.64 USD |
+9.45
|
— — | 971.66 EUR 1121.62 USD | 1033.38 EUR 1192.87 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2356.83 EUR 2720.57 USD |
+0.68
|
— — | 2341 EUR 2702.3 USD | 2357.46 EUR 2721.3 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+0.23
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2291.35 EUR 2644.98 USD |
+0.83
|
— — | 2275.73 EUR 2626.95 USD | 2292.16 EUR 2645.92 USD | — - | — — |
- {{ link.label }} {{link}}