$2.19T
Общая капитализация
$101.02B
Общий объем
BTC 56.04%     ETH 9.01%
Доминирование

Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
Amsterdam (369)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3685.92 EUR 4254.78 USD
+0.97
3652.86 EUR 4216.62 USD 3686.32 EUR 4255.25 USD
nl Euronext Climate Europe ENCLE.AS NL 2443.09 EUR 2820.14 USD
+0.97
2421.18 EUR 2794.85 USD 2443.36 EUR 2820.45 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1435.28 EUR 1656.79 USD
+0.34
1427.21 EUR 1647.48 USD 1435.28 EUR 1656.79 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1089.86 EUR 1258.06 USD
+0.34
1083.74 EUR 1251 USD 1089.86 EUR 1258.06 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1334.78 EUR 1540.78 USD
+0.34
1327.28 EUR 1532.13 USD 1334.78 EUR 1540.78 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3139.63 EUR 3624.18 USD
0
3139.63 EUR 3624.18 USD 3139.63 EUR 3624.18 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1415.94 EUR 1634.47 USD
0
1415.94 EUR 1634.47 USD 1415.94 EUR 1634.47 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 895.83 EUR 1034.09 USD
+0.32
890.79 EUR 1028.27 USD 895.83 EUR 1034.09 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1186.58 EUR 1369.71 USD
0
1186.58 EUR 1369.71 USD 1186.58 EUR 1369.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3438.58 EUR 3969.27 USD
+0.45
3421.84 EUR 3949.95 USD 3439.01 EUR 3969.77 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1980.11 EUR 2285.71 USD
+0.45
1970.47 EUR 2274.58 USD 1980.36 EUR 2286 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4126.22 EUR 4763.04 USD
+0.45
4106.14 EUR 4739.86 USD 4126.74 EUR 4763.64 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1677.9 EUR 1936.86 USD
+0.44
1669.73 EUR 1927.43 USD 1678.11 EUR 1937.1 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1366.85 EUR 1577.8 USD
+0.43
1360.2 EUR 1570.13 USD 1367.03 EUR 1578.01 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1233.66 EUR 1424.06 USD
+0.43
1227.66 EUR 1417.13 USD 1233.82 EUR 1424.24 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3730.15 EUR 4305.84 USD
+0.65
3711.98 EUR 4284.87 USD 3731.41 EUR 4307.3 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3193.15 EUR 3685.96 USD
+0.65
3177.59 EUR 3668 USD 3194.22 EUR 3687.2 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2035.56 EUR 2349.72 USD
+0.65
2025.65 EUR 2338.28 USD 2036.25 EUR 2350.51 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2743.96 EUR 3167.45 USD
+0.7
2724.84 EUR 3145.38 USD 2745.07 EUR 3168.73 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4656.84 EUR 5375.55 USD
+0.7
4624.36 EUR 5338.06 USD 4658.71 EUR 5377.71 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4110.47 EUR 4744.86 USD
+0.7
4081.8 EUR 4711.76 USD 4112.12 EUR 4746.76 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1252.89 EUR 1446.25 USD
+0.63
1246.79 EUR 1439.21 USD 1253.32 EUR 1446.75 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-1.71
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8613.45 EUR 9942.8 USD
+0.97
8531.08 EUR 9847.72 USD 8616.74 EUR 9946.6 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1822.02 EUR 2103.22 USD
+0.68
1809.31 EUR 2088.55 USD 1822.75 EUR 2104.06 USD
nl AEX Financials NLFIN.AS NL 1007.3 EUR 1162.76 USD
-0.27
1005.58 EUR 1160.78 USD 1013.57 EUR 1170 USD
nl AEX Financials GR NLFNG.AS NL 2303.35 EUR 2658.84 USD
-0.26
2299.22 EUR 2654.07 USD 2317.49 EUR 2675.16 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2525.4 EUR 2915.16 USD
+0.77
2515.73 EUR 2903.99 USD 2526.83 EUR 2916.81 USD
nl AEX All-Tradable AEXAT.AS NL 1290.86 EUR 1490.08 USD
+0.77
1285.92 EUR 1484.38 USD 1291.59 EUR 1490.93 USD
nl AEX All-Tradable NR AEXTN.AS NL 2344.37 EUR 2706.19 USD
+0.77
2335.39 EUR 2695.82 USD 2345.7 EUR 2707.72 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1955.94 EUR 2257.81 USD
+0.62
1944.63 EUR 2244.75 USD 1956.6 EUR 2258.57 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2418.03 EUR 2791.22 USD
+0.62
2404.04 EUR 2775.07 USD 2418.84 EUR 2792.15 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4139.86 EUR 4778.78 USD
+0.76
4109.41 EUR 4743.63 USD 4140.82 EUR 4779.89 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2583.13 EUR 2981.8 USD
+0.62
2568.19 EUR 2964.55 USD 2584 EUR 2982.8 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3505.1 EUR 4046.06 USD
+0.76
3479.32 EUR 4016.3 USD 3505.91 EUR 4046.99 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1635.94 USD
+1.58
1610.54 USD 1657.94 USD
nl Euronext Eurozone 300 EZ300.AS NL 2060.53 EUR 2378.54 USD
+0.76
2045.38 EUR 2361.05 USD 2061.01 EUR 2379.1 USD
nl AEX GR AEXGR.AS NL 4392.62 EUR 5070.55 USD
+0.79
4375.32 EUR 5050.58 USD 4395.19 EUR 5073.52 USD
nl AEX NR AEXNR.AS NL 3767.79 EUR 4349.29 USD
+0.78
3752.96 EUR 4332.17 USD 3770 EUR 4351.84 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1791.21 EUR 2067.66 USD
+0.62
1780.85 EUR 2055.7 USD 1791.81 EUR 2068.35 USD
nl AEX All-Share Index GR AAXG.AS NL 6229.56 EUR 7191 USD
+1.5
6137.74 EUR 7085.01 USD 6240.68 EUR 7203.83 USD
nl AEX All-Share Index AAX.AS NL 1499.84 EUR 1731.32 USD
+1.47
1478.06 EUR 1706.18 USD 1502.85 EUR 1734.79 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 2 USD
+1.6
1.97 USD 2.02 USD
nl AEX Industrials GR NLING.AS NL 3240.01 EUR 3740.06 USD
+0.01
3204.1 EUR 3698.6 USD 3240.78 EUR 3740.94 USD
nl AEX Industrials NLIN.AS NL 1968.81 EUR 2272.67 USD
-0.06
1947.99 EUR 2248.63 USD 1970.29 EUR 2274.37 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4254.99 EUR 4911.68 USD
+0.69
4229.31 EUR 4882.04 USD 4255.16 EUR 4911.88 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3754.61 EUR 4334.08 USD
+0.68
3731.96 EUR 4307.93 USD 3754.77 EUR 4334.26 USD
nl Euronext Europe 500 EU500.AS NL 2085.36 EUR 2407.2 USD
+0.68
2072.77 EUR 2392.67 USD 2085.44 EUR 2407.3 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4967.91 EUR 5734.63 USD
+0.61
4935.84 EUR 5697.61 USD 4968.15 EUR 5734.91 USD
nl EN Climate Orientation Priority ECOP.AS NL 2873.37 EUR 3316.83 USD
+0.61
2854.83 EUR 3295.43 USD 2873.52 EUR 3317 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4416.68 EUR 5098.33 USD
+0.61
4388.17 EUR 5065.42 USD 4416.89 EUR 5098.57 USD
nl Euronext France Germany Leaders EFGG.AS NL 3901.91 EUR 4504.11 USD
+0.63
3874.96 EUR 4473 USD 3902.46 EUR 4504.74 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 2.03 USD
0
2.03 USD 2.03 USD
nl Euronext France Germany Leaders EFGP.AS NL 1969.68 EUR 2273.67 USD
+0.63
1956.08 EUR 2257.97 USD 1969.96 EUR 2273.99 USD
nl Euronext France Germany Leaders EFGN.AS NL 3304.89 EUR 3814.95 USD
+0.63
3282.07 EUR 3788.61 USD 3305.36 EUR 3815.49 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2188.17 EUR 2525.88 USD
+0.6
2174.05 EUR 2509.58 USD 2188.28 EUR 2526.01 USD
nl EN Climate Orientation Priority COP5E.AS NL 2023.9 EUR 2336.26 USD
+0.59
2010.83 EUR 2321.17 USD 2024 EUR 2336.37 USD
nl Euronext Eurozone Banks BANK.AS NL 1657.19 EUR 1912.95 USD
+0.06
1647.49 EUR 1901.75 USD 1662.41 EUR 1918.98 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3431.71 EUR 3961.34 USD
+0.06
3411.63 EUR 3938.16 USD 3442.53 EUR 3973.83 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2900.18 EUR 3347.78 USD
+0.06
2883.21 EUR 3328.19 USD 2909.32 EUR 3358.33 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1271.18 EUR 1467.37 USD
+0.04
1263.74 EUR 1458.78 USD 1275.18 EUR 1471.98 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3493.9 EUR 4033.13 USD
+0.68
3475.44 EUR 4011.82 USD 3494.97 EUR 4034.36 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6390.4 EUR 7376.66 USD
+0.68
6356.63 EUR 7337.68 USD 6392.35 EUR 7378.91 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5486.17 EUR 6332.88 USD
+0.68
5457.18 EUR 6299.41 USD 5487.84 EUR 6334.8 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3179.14 EUR 3669.79 USD
0
3179.14 EUR 3669.79 USD 3179.14 EUR 3669.79 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1447.97 EUR 1671.44 USD
0
1447.97 EUR 1671.44 USD 1447.97 EUR 1671.44 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.26 USD
0
0.26 USD 0.26 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 68.87 USD
0
68.87 USD 68.87 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2532.48 EUR 2923.33 USD
+0.49
2520.09 EUR 2909.03 USD 2533.48 EUR 2924.48 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.07 USD
+0.65
1.07 USD 1.09 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1874.55 EUR 2163.86 USD
+0.49
1865.38 EUR 2153.27 USD 1875.29 EUR 2164.71 USD
nl AEX X12 Leverage NR A12LE.AS NL 1015.88 EUR 1172.66 USD
+9.34
971.66 EUR 1121.62 USD 1022.47 EUR 1180.27 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2352.5 EUR 2715.57 USD
+0.49
2341 EUR 2702.3 USD 2353.43 EUR 2716.65 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2287.83 EUR 2640.92 USD
+0.67
2275.73 EUR 2626.95 USD 2288.52 EUR 2641.72 USD
Select currency