Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1531.3 EUR 1767.63 USD |
+0.75
|
— — | 1465.77 EUR 1691.99 USD | 1544.78 EUR 1783.19 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47089.08 EUR 54356.55 USD |
+0.46
|
— — | 45876.57 EUR 52956.9 USD | 47338.57 EUR 54644.54 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9503.28 EUR 10969.96 USD |
+0.46
|
— — | 9258.57 EUR 10687.49 USD | 9553.63 EUR 11028.08 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
730.26 EUR 842.96 USD |
-0.23
|
— — | 726.82 EUR 838.99 USD | 732.2 EUR 845.2 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
923.04 EUR 1065.5 USD |
-0.25
|
— — | 918.89 EUR 1060.71 USD | 925.69 EUR 1068.56 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5241.23 EUR 6050.13 USD |
+1.71
|
— — | 5141.34 EUR 5934.83 USD | 5253.49 EUR 6064.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3643.95 EUR 4206.34 USD |
+1.72
|
— — | 3573.65 EUR 4125.19 USD | 3652.29 EUR 4215.96 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13184.34 EUR 15219.14 USD |
+0.31
|
— — | 12957.68 EUR 14957.49 USD | 13230.98 EUR 15272.97 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2528.83 EUR 2919.12 USD |
+0.31
|
— — | 2485.36 EUR 2868.93 USD | 2537.78 EUR 2929.44 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13037.79 EUR 15049.97 USD |
-0.15
|
— — | 12997.78 EUR 15003.79 USD | 13056.89 EUR 15072.02 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2060.05 EUR 2377.99 USD |
-1.94
|
— — | 2046.63 EUR 2362.5 USD | 2100.17 EUR 2424.3 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1312.16 EUR 1514.67 USD |
-1.92
|
— — | 1303.35 EUR 1504.5 USD | 1337.45 EUR 1543.86 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10955.07 EUR 12645.82 USD |
-0.13
|
— — | 10918.62 EUR 12603.74 USD | 10968.28 EUR 12661.06 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6496.28 EUR 7498.88 USD |
-0.13
|
— — | 6474.66 EUR 7473.92 USD | 6504.11 EUR 7507.92 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3137.34 EUR 3621.54 USD |
-0.76
|
— — | 3106.4 EUR 3585.82 USD | 3161.34 EUR 3649.24 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1536.86 EUR 1774.05 USD |
-0.89
|
— — | 1523.74 EUR 1758.91 USD | 1550.69 EUR 1790.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6956.09 EUR 8029.65 USD |
+1.81
|
— — | 6836.02 EUR 7891.05 USD | 6984.1 EUR 8061.99 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8525.54 EUR 9841.33 USD |
+2.07
|
— — | 8357.53 EUR 9647.39 USD | 8538.57 EUR 9856.37 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19552.93 EUR 22570.62 USD |
+0.16
|
— — | 19384.6 EUR 22376.31 USD | 19587.56 EUR 22610.6 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14135.99 EUR 16317.66 USD |
+0.16
|
— — | 14014.29 EUR 16177.18 USD | 14161.03 EUR 16346.57 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7457.41 EUR 8608.35 USD |
+0.33
|
— — | 7340.52 EUR 8473.42 USD | 7479.4 EUR 8633.73 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10037.06 EUR 11586.12 USD |
+0.49
|
— — | 9864.55 EUR 11386.99 USD | 10051.18 EUR 11602.42 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3532.36 EUR 4077.53 USD |
+0.26
|
— — | 3500.97 EUR 4041.29 USD | 3537.7 EUR 4083.69 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3144.08 EUR 3629.32 USD |
+0.26
|
— — | 3116.14 EUR 3597.07 USD | 3148.83 EUR 3634.8 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2215.08 EUR 2556.94 USD |
+0.26
|
— — | 2195.39 EUR 2534.21 USD | 2218.42 EUR 2560.8 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
884.23 EUR 1020.7 USD |
+0.46
|
— — | 876.14 EUR 1011.36 USD | 885.68 EUR 1022.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.94 EUR 410.87 USD |
+0.36
|
— — | 353.05 EUR 407.54 USD | 356.9 EUR 411.98 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75997.78 EUR 87726.86 USD |
+0.02
|
— — | 75591.37 EUR 87257.73 USD | 76073.07 EUR 87813.77 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81907.12 EUR 94548.22 USD |
+0.02
|
— — | 81473.71 EUR 94047.92 USD | 81990.61 EUR 94644.59 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48875.1 EUR 56418.22 USD |
-0.02
|
— — | 48637.1 EUR 56143.48 USD | 48946.81 EUR 56500.99 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18493.89 EUR 21348.14 USD |
+0.02
|
— — | 18396.02 EUR 21235.16 USD | 18512.74 EUR 21369.89 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1404.37 EUR 1621.11 USD |
-1.11
|
— — | 1399.82 EUR 1615.86 USD | 1420.11 EUR 1639.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2371.72 EUR 2737.76 USD |
-1.1
|
— — | 2363.85 EUR 2728.67 USD | 2398.1 EUR 2768.21 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7885.28 EUR 9102.25 USD |
-0.57
|
— — | 7860.62 EUR 9073.79 USD | 7896.09 EUR 9114.73 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12747.42 EUR 14714.79 USD |
-0.57
|
— — | 12708.73 EUR 14670.13 USD | 12764.91 EUR 14734.98 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14968.8 EUR 17279 USD |
-0.57
|
— — | 14922 EUR 17224.98 USD | 14989.33 EUR 17302.7 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1916.1 EUR 2211.82 USD |
-1.52
|
— — | 1907.17 EUR 2201.51 USD | 1944.63 EUR 2244.75 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3088.64 EUR 3565.32 USD |
-1.46
|
— — | 3072.74 EUR 3546.97 USD | 3133.02 EUR 3616.55 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2246.9 EUR 2593.67 USD |
-2.62
|
— — | 2228.55 EUR 2572.49 USD | 2307.31 EUR 2663.41 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1528.02 EUR 1763.85 USD |
-2.66
|
— — | 1516.17 EUR 1750.17 USD | 1569.75 EUR 1812.02 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.33 EUR 130.81 USD |
-0.14
|
— — | 113.12 EUR 130.58 USD | 114.3 EUR 131.95 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.19 EUR 4.83 USD |
-0.29
|
— — | 4.17 EUR 4.81 USD | 4.26 EUR 4.91 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.19 EUR 4.83 USD |
-0.29
|
— — | 4.17 EUR 4.81 USD | 4.26 EUR 4.91 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3337.36 EUR 3852.43 USD |
-0.31
|
— — | 3322.31 EUR 3835.06 USD | 3370.31 EUR 3890.47 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1938.82 EUR 2238.05 USD |
-0.31
|
— — | 1930.08 EUR 2227.96 USD | 1957.97 EUR 2260.15 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-0.44
|
— — | 0.67 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.02 EUR 33.5 USD |
-0.75
|
— — | 28.76 EUR 33.2 USD | 30.28 EUR 34.95 USD | — - | — — |
|
BEL 20
BFX
BE
|
5716 EUR 6598.18 USD |
+0.18
|
— — | 5665.55 EUR 6539.94 USD | 5724.87 EUR 6608.42 USD | 37 - | — — |
- {{ link.label }} {{link}}