Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1539.09 EUR 1776.62 USD |
+1.27
|
— — | 1465.77 EUR 1691.99 USD | 1544.78 EUR 1783.19 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47233.31 EUR 54523.04 USD |
+0.76
|
— — | 45876.57 EUR 52956.9 USD | 47338.57 EUR 54644.54 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9532.38 EUR 11003.56 USD |
+0.76
|
— — | 9258.57 EUR 10687.49 USD | 9553.63 EUR 11028.08 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
728.84 EUR 841.33 USD |
-0.42
|
— — | 726.82 EUR 838.99 USD | 732.2 EUR 845.2 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
921.97 EUR 1064.26 USD |
-0.36
|
— — | 918.89 EUR 1060.71 USD | 925.69 EUR 1068.56 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5247.47 EUR 6057.34 USD |
+1.83
|
— — | 5141.34 EUR 5934.83 USD | 5253.49 EUR 6064.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3649.21 EUR 4212.41 USD |
+1.86
|
— — | 3573.65 EUR 4125.19 USD | 3652.29 EUR 4215.96 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13211.3 EUR 15250.26 USD |
+0.51
|
— — | 12957.68 EUR 14957.49 USD | 13230.98 EUR 15272.97 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2534.01 EUR 2925.09 USD |
+0.51
|
— — | 2485.36 EUR 2868.93 USD | 2537.78 EUR 2929.44 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13053.27 EUR 15067.84 USD |
-0.03
|
— — | 12997.78 EUR 15003.79 USD | 13060.62 EUR 15076.32 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2065.87 EUR 2384.71 USD |
-1.67
|
— — | 2046.63 EUR 2362.5 USD | 2100.17 EUR 2424.3 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1315.61 EUR 1518.65 USD |
-1.67
|
— — | 1303.35 EUR 1504.5 USD | 1337.45 EUR 1543.86 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10974.92 EUR 12668.73 USD |
+0.05
|
— — | 10918.62 EUR 12603.74 USD | 10974.92 EUR 12668.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6508.05 EUR 7512.47 USD |
+0.06
|
— — | 6474.66 EUR 7473.92 USD | 6508.05 EUR 7512.47 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3141.79 EUR 3626.68 USD |
-0.62
|
— — | 3106.4 EUR 3585.82 USD | 3161.34 EUR 3649.24 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1540.7 EUR 1778.48 USD |
-0.64
|
— — | 1523.74 EUR 1758.91 USD | 1550.69 EUR 1790.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6962.47 EUR 8037.02 USD |
+1.91
|
— — | 6836.02 EUR 7891.05 USD | 6984.1 EUR 8061.99 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8513.01 EUR 9826.86 USD |
+1.92
|
— — | 8357.53 EUR 9647.39 USD | 8538.57 EUR 9856.37 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19572.95 EUR 22593.73 USD |
+0.26
|
— — | 19384.6 EUR 22376.31 USD | 19587.56 EUR 22610.6 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14150.46 EUR 16334.36 USD |
+0.26
|
— — | 14014.29 EUR 16177.18 USD | 14161.03 EUR 16346.57 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7450.93 EUR 8600.87 USD |
+0.25
|
— — | 7340.52 EUR 8473.42 USD | 7479.4 EUR 8633.73 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10020.6 EUR 11567.12 USD |
+0.32
|
— — | 9864.55 EUR 11386.99 USD | 10051.18 EUR 11602.42 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3535.28 EUR 4080.9 USD |
+0.35
|
— — | 3500.97 EUR 4041.29 USD | 3537.7 EUR 4083.69 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3146.67 EUR 3632.31 USD |
+0.35
|
— — | 3116.14 EUR 3597.07 USD | 3148.83 EUR 3634.8 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2216.9 EUR 2559.04 USD |
+0.35
|
— — | 2195.39 EUR 2534.21 USD | 2218.42 EUR 2560.8 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
884.93 EUR 1021.51 USD |
+0.54
|
— — | 876.14 EUR 1011.36 USD | 885.68 EUR 1022.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
356.59 EUR 411.62 USD |
+0.54
|
— — | 353.05 EUR 407.54 USD | 356.9 EUR 411.98 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76107.62 EUR 87853.65 USD |
+0.17
|
— — | 75591.37 EUR 87257.73 USD | 76107.62 EUR 87853.65 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82025.15 EUR 94684.46 USD |
+0.16
|
— — | 81473.71 EUR 94047.92 USD | 82025.15 EUR 94684.46 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48951.37 EUR 56506.26 USD |
+0.13
|
— — | 48637.1 EUR 56143.48 USD | 48964.09 EUR 56520.94 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18520.53 EUR 21378.89 USD |
+0.16
|
— — | 18396.02 EUR 21235.16 USD | 18520.53 EUR 21378.89 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1405.59 EUR 1622.52 USD |
-1.02
|
— — | 1399.82 EUR 1615.86 USD | 1420.11 EUR 1639.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2374.55 EUR 2741.03 USD |
-0.98
|
— — | 2363.85 EUR 2728.67 USD | 2398.1 EUR 2768.21 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7895.18 EUR 9113.68 USD |
-0.44
|
— — | 7860.62 EUR 9073.79 USD | 7896.09 EUR 9114.73 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12763.43 EUR 14733.27 USD |
-0.44
|
— — | 12708.73 EUR 14670.13 USD | 12764.91 EUR 14734.98 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14965.17 EUR 17274.81 USD |
-0.59
|
— — | 14922 EUR 17224.98 USD | 14989.33 EUR 17302.7 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1926.93 EUR 2224.32 USD |
-0.96
|
— — | 1907.17 EUR 2201.51 USD | 1944.63 EUR 2244.75 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3108.88 EUR 3588.69 USD |
-0.82
|
— — | 3072.74 EUR 3546.97 USD | 3133.02 EUR 3616.55 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2246.21 EUR 2592.88 USD |
-2.65
|
— — | 2228.55 EUR 2572.49 USD | 2307.31 EUR 2663.41 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1526.43 EUR 1762.01 USD |
-2.76
|
— — | 1516.17 EUR 1750.17 USD | 1569.75 EUR 1812.02 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.21 EUR 130.68 USD |
-0.25
|
— — | 113.12 EUR 130.58 USD | 114.3 EUR 131.95 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.18 EUR 4.82 USD |
-0.5
|
— — | 4.17 EUR 4.81 USD | 4.26 EUR 4.91 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.18 EUR 4.82 USD |
-0.5
|
— — | 4.17 EUR 4.81 USD | 4.26 EUR 4.91 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3341.1 EUR 3856.75 USD |
-0.2
|
— — | 3322.31 EUR 3835.06 USD | 3370.31 EUR 3890.47 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1940.99 EUR 2240.55 USD |
-0.2
|
— — | 1930.08 EUR 2227.96 USD | 1957.97 EUR 2260.15 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.78 USD |
-0.74
|
— — | 0.67 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.87 EUR 33.32 USD |
-1.26
|
— — | 28.76 EUR 33.2 USD | 30.28 EUR 34.95 USD | — - | — — |
|
BEL 20
BFX
BE
|
5720.14 EUR 6602.96 USD |
+0.25
|
— — | 5665.55 EUR 6539.94 USD | 5724.87 EUR 6608.42 USD | 37 - | — — |
- {{ link.label }} {{link}}