Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 939.69 EUR 1027.21 USD |
+4.18
|
— — | 915.54 EUR 1000.81 USD | 949.05 EUR 1037.44 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33592.67 EUR 36721.33 USD |
+2.51
|
— — | 33066.25 EUR 36145.88 USD | 33796.66 EUR 36944.32 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7154.54 EUR 7820.88 USD |
+2.51
|
— — | 7042.42 EUR 7698.32 USD | 7197.99 EUR 7868.37 USD | — - | — — |
| BEL Real Estate BERE.BR | 764.5 EUR 835.7 USD |
+0.09
|
— — | 760.66 EUR 831.5 USD | 766.74 EUR 838.15 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 931.94 EUR 1018.74 USD |
+0.09
|
— — | 927.26 EUR 1013.62 USD | 934.67 EUR 1021.72 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4260 EUR 4656.76 USD |
+0.24
|
— — | 4241.14 EUR 4636.14 USD | 4265.32 EUR 4662.57 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2998.9 EUR 3278.2 USD |
+0.24
|
— — | 2985.62 EUR 3263.69 USD | 3002.65 EUR 3282.3 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10185.08 EUR 11133.67 USD |
+1.68
|
— — | 10077.8 EUR 11016.4 USD | 10226.65 EUR 11179.11 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2056 EUR 2247.49 USD |
+1.68
|
— — | 2034.35 EUR 2223.82 USD | 2064.39 EUR 2256.66 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12442.08 EUR 13600.87 USD |
+0.51
|
— — | 12372.28 EUR 13524.57 USD | 12447.65 EUR 13606.96 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1742.03 EUR 1904.27 USD |
+1.09
|
— — | 1723.31 EUR 1883.81 USD | 1745.34 EUR 1907.89 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1133.67 EUR 1239.25 USD |
+1.09
|
— — | 1121.49 EUR 1225.94 USD | 1135.82 EUR 1241.6 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10557.71 EUR 11541 USD |
+0.51
|
— — | 10498.49 EUR 11476.27 USD | 10562.3 EUR 11546.02 USD | — - | — — |
| BEL Mid BELM.BR | 6425.85 EUR 7024.32 USD |
+0.51
|
— — | 6389.8 EUR 6984.91 USD | 6428.72 EUR 7027.46 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2426.72 EUR 2652.73 USD |
+1.61
|
— — | 2388.18 EUR 2610.6 USD | 2433.81 EUR 2660.48 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1227.62 EUR 1341.95 USD |
+1.61
|
— — | 1208.12 EUR 1320.64 USD | 1231.2 EUR 1345.87 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6509.3 EUR 7115.54 USD |
+1.38
|
— — | 6452.52 EUR 7053.48 USD | 6566.56 EUR 7178.14 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7937.75 EUR 8677.03 USD |
+1.38
|
— — | 7868.51 EUR 8601.34 USD | 8008.11 EUR 8753.95 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16955.29 EUR 18534.42 USD |
+0.84
|
— — | 16865.25 EUR 18436 USD | 16990.18 EUR 18572.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12351.9 EUR 13502.3 USD |
+0.84
|
— — | 12286.31 EUR 13430.6 USD | 12377.31 EUR 13530.07 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6954.81 EUR 7602.55 USD |
+0.3
|
— — | 6902.81 EUR 7545.7 USD | 6974.03 EUR 7623.56 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9248.09 EUR 10109.41 USD |
+0.3
|
— — | 9178.95 EUR 10033.83 USD | 9273.64 EUR 10137.34 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3009.71 EUR 3290.02 USD |
+0.77
|
— — | 2998.02 EUR 3277.24 USD | 3014.99 EUR 3295.79 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2701.6 EUR 2953.21 USD |
+0.77
|
— — | 2691.1 EUR 2941.74 USD | 2706.33 EUR 2958.38 USD | — - | — — |
| BEL ESG ESGBP.BR | 1942.37 EUR 2123.27 USD |
+0.77
|
— — | 1934.82 EUR 2115.02 USD | 1945.77 EUR 2126.99 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 893.27 EUR 976.46 USD |
-0.21
|
— — | 890.43 EUR 973.36 USD | 896.77 EUR 980.29 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 373.27 EUR 408.03 USD |
-0.21
|
— — | 372.08 EUR 406.73 USD | 374.73 EUR 409.63 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64243.85 EUR 70227.21 USD |
+0.67
|
— — | 63816.7 EUR 69760.28 USD | 64368.39 EUR 70363.35 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69217.57 EUR 75664.16 USD |
+0.66
|
— — | 68760.39 EUR 75164.4 USD | 69355.24 EUR 75814.65 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42129.77 EUR 46053.53 USD |
+0.67
|
— — | 41849.66 EUR 45747.33 USD | 42212.83 EUR 46144.33 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15928.47 EUR 17411.97 USD |
+0.66
|
— — | 15823.26 EUR 17296.96 USD | 15960.15 EUR 17446.6 USD | — - | — — |
| BEL Financials BEFIP.BR | 1234.95 EUR 1349.97 USD |
+0.75
|
— — | 1225.76 EUR 1339.92 USD | 1237.35 EUR 1352.59 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2031.05 EUR 2220.21 USD |
+0.75
|
— — | 2015.93 EUR 2203.68 USD | 2034.99 EUR 2224.52 USD | — - | — — |
| BEL Small BELS.BR | 8403.65 EUR 9186.32 USD |
+0.48
|
— — | 8388.67 EUR 9169.95 USD | 8434.5 EUR 9220.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 13228.83 EUR 14460.9 USD |
+0.48
|
— — | 13205.25 EUR 14435.12 USD | 13277.4 EUR 14513.99 USD | — - | — — |
| BEL Small GR BELSG.BR | 15358.42 EUR 16788.83 USD |
+0.48
|
— — | 15331.03 EUR 16758.89 USD | 15414.8 EUR 16850.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1778.35 EUR 1943.98 USD |
+0.78
|
— — | 1758.99 EUR 1922.81 USD | 1789.6 EUR 1956.27 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2811.27 EUR 3073.1 USD |
+0.78
|
— — | 2780.66 EUR 3039.64 USD | 2829.05 EUR 3092.53 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1928.5 EUR 2108.11 USD |
-0.66
|
— — | 1918.46 EUR 2097.14 USD | 1946.06 EUR 2127.31 USD | — - | — — |
| BEL Technology BETP.BR | 1342.4 EUR 1467.42 USD |
-0.66
|
— — | 1335.41 EUR 1459.78 USD | 1354.62 EUR 1480.78 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 129.45 EUR 141.5 USD |
-0.83
|
— — | 129.18 EUR 141.21 USD | 130.15 EUR 142.27 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.6 EUR 6.12 USD |
-1.67
|
— — | 5.58 EUR 6.1 USD | 5.66 EUR 6.19 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.6 EUR 6.12 USD |
-1.67
|
— — | 5.58 EUR 6.1 USD | 5.66 EUR 6.19 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2563.22 EUR 2801.95 USD |
+0.03
|
— — | 2560.07 EUR 2798.5 USD | 2587.18 EUR 2828.14 USD | — - | — — |
| BEL Energy BEOGP.BR | 1518.08 EUR 1659.47 USD |
+0.03
|
— — | 1516.21 EUR 1657.42 USD | 1532.27 EUR 1674.98 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.07 EUR 1.17 USD |
-2.54
|
— — | 1.07 EUR 1.17 USD | 1.09 EUR 1.19 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 67.77 EUR 74.08 USD |
-4.18
|
— — | 67.04 EUR 73.28 USD | 69.66 EUR 76.15 USD | — - | — — |
| BEL 20 BFX | 5083.77 EUR 5557.25 USD |
+0.84
|
— — | 5056.78 EUR 5527.74 USD | 5094.23 EUR 5568.68 USD | 37 - | — — |
- {{ link.label }} {{link}}