$3.51T
Общая капитализация
$158.58B
Общий объем
BTC 57.75%     ETH 11.72%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 939.69 EUR 1027.21 USD
+4.18
915.54 EUR 1000.81 USD 949.05 EUR 1037.44 USD
BEL 20 X3 Leverage NR BE3LN.BR 33592.67 EUR 36721.33 USD
+2.51
33066.25 EUR 36145.88 USD 33796.66 EUR 36944.32 USD
BEL 20 Triple Leverage BEL3L.BR 7154.54 EUR 7820.88 USD
+2.51
7042.42 EUR 7698.32 USD 7197.99 EUR 7868.37 USD
BEL Real Estate BERE.BR 764.5 EUR 835.7 USD
+0.09
760.66 EUR 831.5 USD 766.74 EUR 838.15 USD
BEL Real Estate NR BEREN.BR 931.94 EUR 1018.74 USD
+0.09
927.26 EUR 1013.62 USD 934.67 EUR 1021.72 USD
BEL Consumer Staples NR BECS.BR 4260 EUR 4656.76 USD
+0.24
4241.14 EUR 4636.14 USD 4265.32 EUR 4662.57 USD
BEL Consumer Staples BECSP.BR 2998.9 EUR 3278.2 USD
+0.24
2985.62 EUR 3263.69 USD 3002.65 EUR 3282.3 USD
BEL 20 Leverage GR BELTL.BR 10185.08 EUR 11133.67 USD
+1.68
10077.8 EUR 11016.4 USD 10226.65 EUR 11179.11 USD
BEL 20 Leverage BELLV.BR 2056 EUR 2247.49 USD
+1.68
2034.35 EUR 2223.82 USD 2064.39 EUR 2256.66 USD
BEL Mid GR BELMG.BR 12442.08 EUR 13600.87 USD
+0.51
12372.28 EUR 13524.57 USD 12447.65 EUR 13606.96 USD
BEL Basic Materials NR BEBM.BR 1742.03 EUR 1904.27 USD
+1.09
1723.31 EUR 1883.81 USD 1745.34 EUR 1907.89 USD
BEL Basic Materials BEBMP.BR 1133.67 EUR 1239.25 USD
+1.09
1121.49 EUR 1225.94 USD 1135.82 EUR 1241.6 USD
BEL Mid NR BELMC.BR 10557.71 EUR 11541 USD
+0.51
10498.49 EUR 11476.27 USD 10562.3 EUR 11546.02 USD
BEL Mid BELM.BR 6425.85 EUR 7024.32 USD
+0.51
6389.8 EUR 6984.91 USD 6428.72 EUR 7027.46 USD
BEL Utilities NR BEUT.BR 2426.72 EUR 2652.73 USD
+1.61
2388.18 EUR 2610.6 USD 2433.81 EUR 2660.48 USD
BEL Utilities BEUTP.BR 1227.62 EUR 1341.95 USD
+1.61
1208.12 EUR 1320.64 USD 1231.2 EUR 1345.87 USD
BEL Health Care BEHCP.BR 6509.3 EUR 7115.54 USD
+1.38
6452.52 EUR 7053.48 USD 6566.56 EUR 7178.14 USD
BEL Health Care NR BEHC.BR 7937.75 EUR 8677.03 USD
+1.38
7868.51 EUR 8601.34 USD 8008.11 EUR 8753.95 USD
BEL 20 GR BEL2I.BR 16955.29 EUR 18534.42 USD
+0.84
16865.25 EUR 18436 USD 16990.18 EUR 18572.56 USD
BEL 20 NR BEL2P.BR 12351.9 EUR 13502.3 USD
+0.84
12286.31 EUR 13430.6 USD 12377.31 EUR 13530.07 USD
BEL Consumer Discretionary BECGP.BR 6954.81 EUR 7602.55 USD
+0.3
6902.81 EUR 7545.7 USD 6974.03 EUR 7623.56 USD
BEL Consumer Discretionary NR BECG.BR 9248.09 EUR 10109.41 USD
+0.3
9178.95 EUR 10033.83 USD 9273.64 EUR 10137.34 USD
BEL ESG GR ESGBG.BR 3009.71 EUR 3290.02 USD
+0.77
2998.02 EUR 3277.24 USD 3014.99 EUR 3295.79 USD
BEL ESG NR ESGBN.BR 2701.6 EUR 2953.21 USD
+0.77
2691.1 EUR 2941.74 USD 2706.33 EUR 2958.38 USD
BEL ESG ESGBP.BR 1942.37 EUR 2123.27 USD
+0.77
1934.82 EUR 2115.02 USD 1945.77 EUR 2126.99 USD
BEL Telecommunications NR BETEL.BR 893.27 EUR 976.46 USD
-0.21
890.43 EUR 973.36 USD 896.77 EUR 980.29 USD
BEL Telecommunications BETEP.BR 373.27 EUR 408.03 USD
-0.21
372.08 EUR 406.73 USD 374.73 EUR 409.63 USD
BEL Continuous Stocks Index NR BELCU.BR 64243.85 EUR 70227.21 USD
+0.67
63816.7 EUR 69760.28 USD 64368.39 EUR 70363.35 USD
BEL All-Share Index NR BELAR.BR 69217.57 EUR 75664.16 USD
+0.66
68760.39 EUR 75164.4 USD 69355.24 EUR 75814.65 USD
BEL Continuous Stocks Index BELCP.BR 42129.77 EUR 46053.53 USD
+0.67
41849.66 EUR 45747.33 USD 42212.83 EUR 46144.33 USD
BEL All-Share Index BELAS.BR 15928.47 EUR 17411.97 USD
+0.66
15823.26 EUR 17296.96 USD 15960.15 EUR 17446.6 USD
BEL Financials BEFIP.BR 1234.95 EUR 1349.97 USD
+0.75
1225.76 EUR 1339.92 USD 1237.35 EUR 1352.59 USD
BEL Financials NR BEFIN.BR 2031.05 EUR 2220.21 USD
+0.75
2015.93 EUR 2203.68 USD 2034.99 EUR 2224.52 USD
BEL Small BELS.BR 8403.65 EUR 9186.32 USD
+0.48
8388.67 EUR 9169.95 USD 8434.5 EUR 9220.05 USD
BEL Small NR BELSC.BR 13228.83 EUR 14460.9 USD
+0.48
13205.25 EUR 14435.12 USD 13277.4 EUR 14513.99 USD
BEL Small GR BELSG.BR 15358.42 EUR 16788.83 USD
+0.48
15331.03 EUR 16758.89 USD 15414.8 EUR 16850.46 USD
BEL Industrials BEINP.BR 1778.35 EUR 1943.98 USD
+0.78
1758.99 EUR 1922.81 USD 1789.6 EUR 1956.27 USD
BEL Industrials NR BEIN.BR 2811.27 EUR 3073.1 USD
+0.78
2780.66 EUR 3039.64 USD 2829.05 EUR 3092.53 USD
BEL Technology NR BETEC.BR 1928.5 EUR 2108.11 USD
-0.66
1918.46 EUR 2097.14 USD 1946.06 EUR 2127.31 USD
BEL Technology BETP.BR 1342.4 EUR 1467.42 USD
-0.66
1335.41 EUR 1459.78 USD 1354.62 EUR 1480.78 USD
BEL 20 Short GR BELSH.BR 129.45 EUR 141.5 USD
-0.83
129.18 EUR 141.21 USD 130.15 EUR 142.27 USD
BEL 20 X2 Short GR BEL2S.BR 5.6 EUR 6.12 USD
-1.67
5.58 EUR 6.1 USD 5.66 EUR 6.19 USD
BEL 20 Xbear GR BELXB.BR 5.6 EUR 6.12 USD
-1.67
5.58 EUR 6.1 USD 5.66 EUR 6.19 USD
BEL Energy NR BEOG.BR 2563.22 EUR 2801.95 USD
+0.03
2560.07 EUR 2798.5 USD 2587.18 EUR 2828.14 USD
BEL Energy BEOGP.BR 1518.08 EUR 1659.47 USD
+0.03
1516.21 EUR 1657.42 USD 1532.27 EUR 1674.98 USD
BEL 20 X3 Short GR BEL3S.BR 1.07 EUR 1.17 USD
-2.54
1.07 EUR 1.17 USD 1.09 EUR 1.19 USD
BEL 20 X5 Short GR BEL5S.BR 67.77 EUR 74.08 USD
-4.18
67.04 EUR 73.28 USD 69.66 EUR 76.15 USD
BEL 20 BFX 5083.77 EUR 5557.25 USD
+0.84
5056.78 EUR 5527.74 USD 5094.23 EUR 5568.68 USD 37
✨Новинка! Портфолио🚀