Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 942.33 EUR 1030.09 USD |
+4.47
|
— — | 915.54 EUR 1000.81 USD | 949.05 EUR 1037.44 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33650.17 EUR 36784.18 USD |
+2.69
|
— — | 33066.25 EUR 36145.88 USD | 33796.66 EUR 36944.32 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7166.79 EUR 7834.26 USD |
+2.69
|
— — | 7042.42 EUR 7698.32 USD | 7197.99 EUR 7868.37 USD | — - | — — |
| BEL Real Estate BERE.BR | 764.3 EUR 835.48 USD |
+0.06
|
— — | 760.66 EUR 831.5 USD | 766.74 EUR 838.15 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 931.7 EUR 1018.47 USD |
+0.06
|
— — | 927.26 EUR 1013.62 USD | 934.67 EUR 1021.72 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4265.37 EUR 4662.63 USD |
+0.37
|
— — | 4241.14 EUR 4636.14 USD | 4266.41 EUR 4663.76 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3002.68 EUR 3282.33 USD |
+0.37
|
— — | 2985.62 EUR 3263.69 USD | 3002.68 EUR 3282.33 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10196.8 EUR 11146.48 USD |
+1.79
|
— — | 10077.8 EUR 11016.4 USD | 10226.65 EUR 11179.11 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2058.37 EUR 2250.07 USD |
+1.79
|
— — | 2034.35 EUR 2223.82 USD | 2064.39 EUR 2256.66 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12427.3 EUR 13584.72 USD |
+0.39
|
— — | 12372.28 EUR 13524.57 USD | 12447.65 EUR 13606.96 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1745.85 EUR 1908.45 USD |
+1.31
|
— — | 1723.31 EUR 1883.81 USD | 1745.85 EUR 1908.45 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1136.15 EUR 1241.97 USD |
+1.31
|
— — | 1121.49 EUR 1225.94 USD | 1136.15 EUR 1241.97 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10545.18 EUR 11527.31 USD |
+0.39
|
— — | 10498.49 EUR 11476.27 USD | 10562.3 EUR 11546.02 USD | — - | — — |
| BEL Mid BELM.BR | 6418.22 EUR 7015.98 USD |
+0.39
|
— — | 6389.8 EUR 6984.91 USD | 6428.72 EUR 7027.46 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2426.21 EUR 2652.18 USD |
+1.59
|
— — | 2388.18 EUR 2610.6 USD | 2433.81 EUR 2660.48 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1227.36 EUR 1341.67 USD |
+1.59
|
— — | 1208.12 EUR 1320.64 USD | 1231.2 EUR 1345.87 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6519.82 EUR 7127.04 USD |
+1.54
|
— — | 6452.52 EUR 7053.48 USD | 6566.56 EUR 7178.14 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7950.58 EUR 8691.06 USD |
+1.54
|
— — | 7868.51 EUR 8601.34 USD | 8008.11 EUR 8753.95 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16965.12 EUR 18545.17 USD |
+0.9
|
— — | 16865.25 EUR 18436 USD | 16990.18 EUR 18572.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12359.06 EUR 13510.12 USD |
+0.9
|
— — | 12286.31 EUR 13430.6 USD | 12377.31 EUR 13530.07 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6947.55 EUR 7594.61 USD |
+0.19
|
— — | 6902.81 EUR 7545.7 USD | 6974.03 EUR 7623.56 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9238.44 EUR 10098.86 USD |
+0.19
|
— — | 9178.95 EUR 10033.83 USD | 9273.64 EUR 10137.34 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3009.26 EUR 3289.53 USD |
+0.75
|
— — | 2998.02 EUR 3277.24 USD | 3014.99 EUR 3295.79 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2701.19 EUR 2952.77 USD |
+0.75
|
— — | 2691.1 EUR 2941.74 USD | 2706.33 EUR 2958.38 USD | — - | — — |
| BEL ESG ESGBP.BR | 1942.07 EUR 2122.94 USD |
+0.75
|
— — | 1934.82 EUR 2115.02 USD | 1945.77 EUR 2126.99 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 893.69 EUR 976.92 USD |
-0.17
|
— — | 890.43 EUR 973.36 USD | 896.77 EUR 980.29 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 373.44 EUR 408.22 USD |
-0.17
|
— — | 372.08 EUR 406.73 USD | 374.73 EUR 409.63 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64259.76 EUR 70244.6 USD |
+0.69
|
— — | 63816.7 EUR 69760.28 USD | 64368.39 EUR 70363.35 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69234.67 EUR 75682.85 USD |
+0.69
|
— — | 68760.39 EUR 75164.4 USD | 69355.24 EUR 75814.65 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42140.21 EUR 46064.94 USD |
+0.69
|
— — | 41849.66 EUR 45747.33 USD | 42212.83 EUR 46144.33 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15932.4 EUR 17416.27 USD |
+0.69
|
— — | 15823.26 EUR 17296.96 USD | 15960.15 EUR 17446.6 USD | — - | — — |
| BEL Financials BEFIP.BR | 1235.25 EUR 1350.3 USD |
+0.77
|
— — | 1225.76 EUR 1339.92 USD | 1237.35 EUR 1352.59 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2031.54 EUR 2220.75 USD |
+0.77
|
— — | 2015.93 EUR 2203.68 USD | 2034.99 EUR 2224.52 USD | — - | — — |
| BEL Small BELS.BR | 8408.57 EUR 9191.7 USD |
+0.54
|
— — | 8388.67 EUR 9169.95 USD | 8434.5 EUR 9220.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 13236.57 EUR 14469.36 USD |
+0.54
|
— — | 13205.25 EUR 14435.12 USD | 13277.4 EUR 14513.99 USD | — - | — — |
| BEL Small GR BELSG.BR | 15367.4 EUR 16798.64 USD |
+0.54
|
— — | 15331.03 EUR 16758.89 USD | 15414.8 EUR 16850.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1775.25 EUR 1940.59 USD |
+0.6
|
— — | 1758.99 EUR 1922.81 USD | 1789.6 EUR 1956.27 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2806.37 EUR 3067.74 USD |
+0.6
|
— — | 2780.66 EUR 3039.64 USD | 2829.05 EUR 3092.53 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1917.66 EUR 2096.26 USD |
-1.22
|
— — | 1917.66 EUR 2096.26 USD | 1946.06 EUR 2127.31 USD | — - | — — |
| BEL Technology BETP.BR | 1334.85 EUR 1459.17 USD |
-1.22
|
— — | 1334.85 EUR 1459.17 USD | 1354.62 EUR 1480.78 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 129.37 EUR 141.42 USD |
-0.89
|
— — | 129.18 EUR 141.21 USD | 130.15 EUR 142.27 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.59 EUR 6.11 USD |
-1.79
|
— — | 5.58 EUR 6.1 USD | 5.66 EUR 6.19 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.59 EUR 6.11 USD |
-1.79
|
— — | 5.58 EUR 6.1 USD | 5.66 EUR 6.19 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2560.63 EUR 2799.11 USD |
-0.07
|
— — | 2560.07 EUR 2798.5 USD | 2587.18 EUR 2828.14 USD | — - | — — |
| BEL Energy BEOGP.BR | 1516.55 EUR 1657.79 USD |
-0.07
|
— — | 1516.21 EUR 1657.42 USD | 1532.27 EUR 1674.98 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.07 EUR 1.17 USD |
-2.72
|
— — | 1.07 EUR 1.17 USD | 1.09 EUR 1.19 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 67.56 EUR 73.86 USD |
-4.47
|
— — | 67.04 EUR 73.28 USD | 69.66 EUR 76.15 USD | — - | — — |
| BEL 20 BFX | 5086.72 EUR 5560.47 USD |
+0.9
|
— — | 5056.78 EUR 5527.74 USD | 5094.23 EUR 5568.68 USD | 37 - | — — |
- {{ link.label }} {{link}}