$2.22T
Общая капитализация
$76.17B
Общий объем
BTC 56.19%     ETH 8.99%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1539.09 EUR 1776.62 USD
+1.27
1465.77 EUR 1691.99 USD 1544.78 EUR 1783.19 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 47233.31 EUR 54523.04 USD
+0.76
45876.57 EUR 52956.9 USD 47338.57 EUR 54644.54 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9532.38 EUR 11003.56 USD
+0.76
9258.57 EUR 10687.49 USD 9553.63 EUR 11028.08 USD
be BEL Real Estate BERE.BR BE 728.84 EUR 841.33 USD
-0.42
726.82 EUR 838.99 USD 732.2 EUR 845.2 USD
be BEL Real Estate NR BEREN.BR BE 921.97 EUR 1064.26 USD
-0.36
918.89 EUR 1060.71 USD 925.69 EUR 1068.56 USD
be BEL Consumer Staples NR BECS.BR BE 5247.47 EUR 6057.34 USD
+1.83
5141.34 EUR 5934.83 USD 5253.49 EUR 6064.28 USD
be BEL Consumer Staples BECSP.BR BE 3649.21 EUR 4212.41 USD
+1.86
3573.65 EUR 4125.19 USD 3652.29 EUR 4215.96 USD
be BEL 20 Leverage GR BELTL.BR BE 13211.3 EUR 15250.26 USD
+0.51
12957.68 EUR 14957.49 USD 13230.98 EUR 15272.97 USD
be BEL 20 Leverage BELLV.BR BE 2534.01 EUR 2925.09 USD
+0.51
2485.36 EUR 2868.93 USD 2537.78 EUR 2929.44 USD
be BEL Mid GR BELMG.BR BE 13053.27 EUR 15067.84 USD
-0.03
12997.78 EUR 15003.79 USD 13060.62 EUR 15076.32 USD
be BEL Basic Materials NR BEBM.BR BE 2065.87 EUR 2384.71 USD
-1.67
2046.63 EUR 2362.5 USD 2100.17 EUR 2424.3 USD
be BEL Basic Materials BEBMP.BR BE 1315.61 EUR 1518.65 USD
-1.67
1303.35 EUR 1504.5 USD 1337.45 EUR 1543.86 USD
be BEL Mid NR BELMC.BR BE 10974.92 EUR 12668.73 USD
+0.05
10918.62 EUR 12603.74 USD 10974.92 EUR 12668.73 USD
be BEL Mid BELM.BR BE 6508.05 EUR 7512.47 USD
+0.06
6474.66 EUR 7473.92 USD 6508.05 EUR 7512.47 USD
be BEL Utilities NR BEUT.BR BE 3141.79 EUR 3626.68 USD
-0.62
3106.4 EUR 3585.82 USD 3161.34 EUR 3649.24 USD
be BEL Utilities BEUTP.BR BE 1540.7 EUR 1778.48 USD
-0.64
1523.74 EUR 1758.91 USD 1550.69 EUR 1790.02 USD
be BEL Health Care BEHCP.BR BE 6962.47 EUR 8037.02 USD
+1.91
6836.02 EUR 7891.05 USD 6984.1 EUR 8061.99 USD
be BEL Health Care NR BEHC.BR BE 8513.01 EUR 9826.86 USD
+1.92
8357.53 EUR 9647.39 USD 8538.57 EUR 9856.37 USD
be BEL 20 GR BEL2I.BR BE 19572.95 EUR 22593.73 USD
+0.26
19384.6 EUR 22376.31 USD 19587.56 EUR 22610.6 USD
be BEL 20 NR BEL2P.BR BE 14150.46 EUR 16334.36 USD
+0.26
14014.29 EUR 16177.18 USD 14161.03 EUR 16346.57 USD
be BEL Consumer Discretionary BECGP.BR BE 7450.93 EUR 8600.87 USD
+0.25
7340.52 EUR 8473.42 USD 7479.4 EUR 8633.73 USD
be BEL Consumer Discretionary NR BECG.BR BE 10020.6 EUR 11567.12 USD
+0.32
9864.55 EUR 11386.99 USD 10051.18 EUR 11602.42 USD
be BEL ESG GR ESGBG.BR BE 3535.28 EUR 4080.9 USD
+0.35
3500.97 EUR 4041.29 USD 3537.7 EUR 4083.69 USD
be BEL ESG NR ESGBN.BR BE 3146.67 EUR 3632.31 USD
+0.35
3116.14 EUR 3597.07 USD 3148.83 EUR 3634.8 USD
be BEL ESG ESGBP.BR BE 2216.9 EUR 2559.04 USD
+0.35
2195.39 EUR 2534.21 USD 2218.42 EUR 2560.8 USD
be BEL Telecommunications NR BETEL.BR BE 884.93 EUR 1021.51 USD
+0.54
876.14 EUR 1011.36 USD 885.68 EUR 1022.37 USD
be BEL Telecommunications BETEP.BR BE 356.59 EUR 411.62 USD
+0.54
353.05 EUR 407.54 USD 356.9 EUR 411.98 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 76107.62 EUR 87853.65 USD
+0.17
75591.37 EUR 87257.73 USD 76107.62 EUR 87853.65 USD
be BEL All-Share Index NR BELAR.BR BE 82025.15 EUR 94684.46 USD
+0.16
81473.71 EUR 94047.92 USD 82025.15 EUR 94684.46 USD
be BEL Continuous Stocks Index BELCP.BR BE 48951.37 EUR 56506.26 USD
+0.13
48637.1 EUR 56143.48 USD 48964.09 EUR 56520.94 USD
be BEL All-Share Index BELAS.BR BE 18520.53 EUR 21378.89 USD
+0.16
18396.02 EUR 21235.16 USD 18520.53 EUR 21378.89 USD
be BEL Financials BEFIP.BR BE 1405.59 EUR 1622.52 USD
-1.02
1399.82 EUR 1615.86 USD 1420.11 EUR 1639.28 USD
be BEL Financials NR BEFIN.BR BE 2374.55 EUR 2741.03 USD
-0.98
2363.85 EUR 2728.67 USD 2398.1 EUR 2768.21 USD
be BEL Small BELS.BR BE 7895.18 EUR 9113.68 USD
-0.44
7860.62 EUR 9073.79 USD 7896.09 EUR 9114.73 USD
be BEL Small NR BELSC.BR BE 12763.43 EUR 14733.27 USD
-0.44
12708.73 EUR 14670.13 USD 12764.91 EUR 14734.98 USD
be BEL Small GR BELSG.BR BE 14965.17 EUR 17274.81 USD
-0.59
14922 EUR 17224.98 USD 14989.33 EUR 17302.7 USD
be BEL Industrials BEINP.BR BE 1926.93 EUR 2224.32 USD
-0.96
1907.17 EUR 2201.51 USD 1944.63 EUR 2244.75 USD
be BEL Industrials NR BEIN.BR BE 3108.88 EUR 3588.69 USD
-0.82
3072.74 EUR 3546.97 USD 3133.02 EUR 3616.55 USD
be BEL Technology NR BETEC.BR BE 2246.21 EUR 2592.88 USD
-2.65
2228.55 EUR 2572.49 USD 2307.31 EUR 2663.41 USD
be BEL Technology BETP.BR BE 1526.43 EUR 1762.01 USD
-2.76
1516.17 EUR 1750.17 USD 1569.75 EUR 1812.02 USD
be BEL 20 Short GR BELSH.BR BE 113.21 EUR 130.68 USD
-0.25
113.12 EUR 130.58 USD 114.3 EUR 131.95 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.18 EUR 4.82 USD
-0.5
4.17 EUR 4.81 USD 4.26 EUR 4.91 USD
be BEL 20 Xbear GR BELXB.BR BE 4.18 EUR 4.82 USD
-0.5
4.17 EUR 4.81 USD 4.26 EUR 4.91 USD
be BEL Energy NR BEOG.BR BE 3341.1 EUR 3856.75 USD
-0.2
3322.31 EUR 3835.06 USD 3370.31 EUR 3890.47 USD
be BEL Energy BEOGP.BR BE 1940.99 EUR 2240.55 USD
-0.2
1930.08 EUR 2227.96 USD 1957.97 EUR 2260.15 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.67 EUR 0.78 USD
-0.74
0.67 EUR 0.78 USD 0.69 EUR 0.8 USD
be BEL 20 X5 Short GR BEL5S.BR BE 28.87 EUR 33.32 USD
-1.26
28.76 EUR 33.2 USD 30.28 EUR 34.95 USD
be BEL 20 BFX BE 5720.14 EUR 6602.96 USD
+0.25
5665.55 EUR 6539.94 USD 5724.87 EUR 6608.42 USD 37
Select currency