$3.63T
Общая капитализация
$195.84B
Общий объем
BTC 57.69%     ETH 11.80%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.22 TRY 1.23 USD
-0.16
39.22 TRY 1.23 USD 39.22 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.04 TRY 1.23 USD
+0.14
39.04 TRY 1.23 USD 39.04 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3607.74 TRY 113.3 USD
-2.66
3607.74 TRY 113.3 USD 3748.97 TRY 117.73 USD
BIST SPOR XSPOR.IS 2401.69 TRY 75.42 USD
-2.66
2401.69 TRY 75.42 USD 2495.71 TRY 78.38 USD
BIST MADENCILIK XMADN.IS 9603.94 TRY 301.61 USD
-1.02
9556.92 TRY 300.13 USD 9854.99 TRY 309.49 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11412.5 TRY 358.4 USD
-1.02
11356.63 TRY 356.65 USD 11710.83 TRY 367.77 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31715.07 TRY 995.99 USD
-0.78
31429.05 TRY 987.01 USD 31939.46 TRY 1003.04 USD
BIST MENKUL KIYM YO XYORT.IS 4176.9 TRY 131.17 USD
-0.78
4139.23 TRY 129.99 USD 4206.46 TRY 132.1 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16127.8 TRY 506.49 USD
-5.3
16076.55 TRY 504.88 USD 16484.64 TRY 517.69 USD
BIST ANTALYA XSANT.IS 15790.18 TRY 495.88 USD
-5.3
15740 TRY 494.31 USD 16139.56 TRY 506.85 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8758.16 TRY 275.05 USD
+0.08
8723.2 TRY 273.95 USD 8999.62 TRY 282.63 USD
BIST DENIZLI XSDNZ.IS 8484.67 TRY 266.46 USD
+0.08
8450.81 TRY 265.39 USD 8718.59 TRY 273.8 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5622.36 TRY 176.57 USD
+0.15
5585.49 TRY 175.41 USD 5690.75 TRY 178.71 USD
BIST ILETISIM XILTM.IS 2525.2 TRY 79.3 USD
+0.15
2508.64 TRY 78.78 USD 2555.91 TRY 80.27 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15086.03 TRY 473.77 USD
-2.08
15050.7 TRY 472.66 USD 15523.26 TRY 487.5 USD
BIST LIKIT BANKA XLBNK.IS 13049.03 TRY 409.8 USD
-2.08
13018.47 TRY 408.84 USD 13427.22 TRY 421.67 USD
BIST BANKA XBANK.IS 14651.94 TRY 460.14 USD
-1.97
14616.75 TRY 459.03 USD 15066.03 TRY 473.14 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25538.94 TRY 802.04 USD
-1.97
25477.61 TRY 800.11 USD 26260.71 TRY 824.7 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 58119.95 TRY 1825.23 USD
-1.3
57880.64 TRY 1817.71 USD 59361.96 TRY 1864.23 USD
BIST TEKIRDAG XSTKR.IS 50519.24 TRY 1586.53 USD
-1.3
50311.22 TRY 1580 USD 51598.82 TRY 1620.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15879.03 TRY 498.67 USD
-2.76
15879.03 TRY 498.67 USD 15879.03 TRY 498.67 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28975.71 TRY 909.97 USD
-1.11
28975.71 TRY 909.97 USD 29464.82 TRY 925.33 USD
BIST BURSA XSBUR.IS 16780.33 TRY 526.98 USD
-1.11
16780.33 TRY 526.98 USD 17063.58 TRY 535.87 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11555.77 TRY 362.9 USD
-3.52
11555.77 TRY 362.9 USD 11555.77 TRY 362.9 USD
BIST ARACI KURUMLAR XAKUR.IS 145153.48 TRY 4558.47 USD
+5.38
137132.7 TRY 4306.58 USD 146006.53 TRY 4585.26 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 184484.56 TRY 5793.64 USD
+5.38
174290.45 TRY 5473.5 USD 185568.73 TRY 5827.69 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11629.43 TRY 365.22 USD
-0.29
11620.43 TRY 364.93 USD 11754.72 TRY 369.15 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16887 TRY 530.33 USD
-0.29
16873.93 TRY 529.92 USD 17068.93 TRY 536.04 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3254.69 TRY 102.21 USD
-1.83
3252.12 TRY 102.13 USD 3333.41 TRY 104.68 USD
BIST MANISA XSMNS.IS 2781.39 TRY 87.35 USD
-1.83
2779.2 TRY 87.28 USD 2848.67 TRY 89.46 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18163.98 TRY 570.43 USD
-1.59
18163.98 TRY 570.43 USD 18410.13 TRY 578.16 USD
BIST GIDA ICECEK XGIDA.IS 11830.43 TRY 371.53 USD
-1.59
11830.43 TRY 371.53 USD 11990.75 TRY 376.56 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25869.19 TRY 812.41 USD
-0.57
25869.19 TRY 812.41 USD 26250.16 TRY 824.37 USD
BIST MALI XUMAL.IS 15543.35 TRY 488.13 USD
-0.57
15543.35 TRY 488.13 USD 15772.25 TRY 495.32 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13796.73 TRY 433.28 USD
-1.25
13775.61 TRY 432.62 USD 14150.96 TRY 444.4 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14753.76 TRY 463.33 USD
-1.25
14731.17 TRY 462.62 USD 15132.57 TRY 475.23 USD
BIST TEMETTU 25 XTM25.IS 13875.17 TRY 435.74 USD
-1.28
13850.89 TRY 434.98 USD 14244.08 TRY 447.33 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24634.36 TRY 773.63 USD
-1.28
24591.26 TRY 772.28 USD 25289.34 TRY 794.2 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89117.84 TRY 2798.7 USD
-1.22
88854.2 TRY 2790.42 USD 91289.87 TRY 2866.91 USD
BIST ADANA XSADA.IS 47536.41 TRY 1492.86 USD
-1.22
47395.78 TRY 1488.44 USD 48694.99 TRY 1529.24 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9479.26 TRY 297.69 USD
-1.5
9468 TRY 297.34 USD 9716.62 TRY 305.15 USD
GARANTI BBVA IKLIM GBNIE.IS 8327.19 TRY 261.51 USD
-1.5
8317.29 TRY 261.2 USD 8535.7 TRY 268.06 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23250.2 TRY 730.16 USD
-1.47
23250.2 TRY 730.16 USD 23859.06 TRY 749.28 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18135.18 TRY 569.53 USD
-0.82
18104.85 TRY 568.57 USD 18512.74 TRY 581.38 USD
BIST TEMETTU XTMTU.IS 11882.92 TRY 373.18 USD
-0.82
11863.05 TRY 372.55 USD 12130.31 TRY 380.95 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7263.62 TRY 228.11 USD
-2.17
7263.62 TRY 228.11 USD 7442.45 TRY 233.73 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11585.89 TRY 363.85 USD
-2.17
11585.89 TRY 363.85 USD 11871.13 TRY 372.81 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13914.51 TRY 436.98 USD
-1.56
13898.84 TRY 436.49 USD 14311.21 TRY 449.44 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15135.22 TRY 475.31 USD
-1.56
15118.18 TRY 474.78 USD 15566.72 TRY 488.86 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16701.54 TRY 524.5 USD
-1.64
16696.48 TRY 524.34 USD 17189.14 TRY 539.82 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23019.74 TRY 722.92 USD
-1.62
23012.09 TRY 722.68 USD 23690.23 TRY 743.98 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13653.99 TRY 428.8 USD
-1.62
13649.46 TRY 428.65 USD 14050.88 TRY 441.26 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20042.81 TRY 629.43 USD
-1.44
20030.38 TRY 629.04 USD 20553.27 TRY 645.46 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17922.46 TRY 562.85 USD
-1.1
17904.58 TRY 562.28 USD 18313.89 TRY 575.14 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14827.71 TRY 465.66 USD
-1.24
14827.25 TRY 465.64 USD 15178.07 TRY 476.66 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12458.21 TRY 391.24 USD
-1.24
12457.83 TRY 391.23 USD 12752.58 TRY 400.49 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21190.9 TRY 665.49 USD
-1.24
21190.24 TRY 665.47 USD 21692.62 TRY 681.25 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18201.62 TRY 571.61 USD
-1.45
18193.01 TRY 571.34 USD 18691.03 TRY 586.98 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9357.76 TRY 293.88 USD
-0.96
9356.82 TRY 293.85 USD 9551.46 TRY 299.96 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1622.34 TRY 50.95 USD
-1.07
1620.61 TRY 50.89 USD 1652.91 TRY 51.91 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 51012 TRY 1602 USD
-1.37
51012 TRY 1602 USD 52115.89 TRY 1636.67 USD
BIST METAL ESYA MAKINA XMESY.IS 20423.86 TRY 641.4 USD
-1.37
20423.86 TRY 641.4 USD 20865.82 TRY 655.28 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7340.42 TRY 230.52 USD
-5.07
7307.93 TRY 229.5 USD 7469.29 TRY 234.57 USD
BIST AYDIN XSAYD.IS 7239.66 TRY 227.36 USD
-5.07
7207.62 TRY 226.35 USD 7366.76 TRY 231.35 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20566.05 TRY 645.87 USD
-0.93
20566.05 TRY 645.87 USD 20919.78 TRY 656.97 USD
BIST ISTANBUL XSIST.IS 14466.71 TRY 454.32 USD
-0.93
14466.71 TRY 454.32 USD 14715.54 TRY 462.13 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13640.19 TRY 428.36 USD
+0.05
13612.55 TRY 427.49 USD 13817.9 TRY 433.94 USD
BIST KATILIM TEMETTU XKTMT.IS 12756.9 TRY 400.62 USD
+0.05
12731.05 TRY 399.81 USD 12923.11 TRY 405.84 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15895.26 TRY 499.18 USD
-1.18
15895.26 TRY 499.18 USD 16230.15 TRY 509.7 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7302.8 TRY 229.34 USD
-0.56
7181.35 TRY 225.53 USD 7363.4 TRY 231.24 USD
BIST TEKSTIL DERI XTEKS.IS 4680.95 TRY 147 USD
-0.56
4603.1 TRY 144.56 USD 4719.79 TRY 148.22 USD
BIST 100-30 XYUZO.IS 19968.61 TRY 627.1 USD
-0.26
19955.29 TRY 626.69 USD 20166.59 TRY 633.32 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28798.36 TRY 904.4 USD
-0.26
28779.14 TRY 903.79 USD 29083.88 TRY 913.36 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26898.58 TRY 844.74 USD
-0.93
26898.58 TRY 844.74 USD 27385.21 TRY 860.02 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48155.57 TRY 1512.3 USD
-0.85
48128.4 TRY 1511.45 USD 49240.16 TRY 1546.36 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21308.02 TRY 669.17 USD
-1.65
21308.02 TRY 669.17 USD 21918.87 TRY 688.35 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23162.54 TRY 727.41 USD
-1.05
23162.54 TRY 727.41 USD 23548.55 TRY 739.53 USD
BIST IZMIR XSIZM.IS 16938.24 TRY 531.94 USD
-1.05
16938.24 TRY 531.94 USD 17220.53 TRY 540.8 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10706.72 TRY 336.24 USD
-1.57
10706.72 TRY 336.24 USD 10706.72 TRY 336.24 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6840.98 TRY 214.84 USD
-1.64
6840.98 TRY 214.84 USD 6840.98 TRY 214.84 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36637.27 TRY 1150.57 USD
-1.35
36637.27 TRY 1150.57 USD 37388.62 TRY 1174.17 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10789.03 TRY 338.82 USD
-1.24
10788.69 TRY 338.81 USD 11043.95 TRY 346.83 USD
BIST 100 XU100.IS 10789.03 TRY 338.82 USD
-1.24
10788.69 TRY 338.81 USD 11044.47 TRY 346.85 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10791.23 TRY 338.89 USD
-1.24
10790.89 TRY 338.88 USD 11046.2 TRY 346.9 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11937.92 TRY 374.9 USD
-1.64
11934.3 TRY 374.79 USD 12286.45 TRY 385.85 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14425.23 TRY 453.02 USD
-1.44
14416.29 TRY 452.74 USD 14792.62 TRY 464.55 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8101.33 TRY 254.42 USD
-0.96
8100.52 TRY 254.39 USD 8269.02 TRY 259.68 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11649.66 TRY 365.85 USD
-1.62
11645.79 TRY 365.73 USD 11988.29 TRY 376.49 USD
BIST 30 XU030.IS 11649.66 TRY 365.85 USD
-1.62
11645.79 TRY 365.73 USD 11988.97 TRY 376.51 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5353.94 TRY 168.14 USD
-1.94
5353.94 TRY 168.14 USD 5353.94 TRY 168.14 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7190.83 TRY 225.82 USD
-1.89
7190.83 TRY 225.82 USD 7190.83 TRY 225.82 USD
BIST 50 XU050.IS 9296.97 TRY 291.97 USD
-1.45
9292.57 TRY 291.83 USD 9546.95 TRY 299.82 USD
BIST YILDIZ XYLDZ.IS 12167.68 TRY 382.12 USD
-1.18
12167.68 TRY 382.12 USD 12424.03 TRY 390.17 USD
BIST TUM XUTUM.IS 13876.55 TRY 435.79 USD
-0.93
13876.55 TRY 435.79 USD 14127.59 TRY 443.67 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15374.5 TRY 482.83 USD
-1.04
15374.5 TRY 482.83 USD 15673.58 TRY 492.22 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71307.8 TRY 2239.38 USD
-0.85
71274.48 TRY 2238.34 USD 72953.93 TRY 2291.08 USD
BIST ELEKTRIK XELKT.IS 665.77 TRY 20.91 USD
-0.69
665.77 TRY 20.91 USD 673.98 TRY 21.17 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1002.58 TRY 31.49 USD
-0.69
1002.58 TRY 31.49 USD 1014.95 TRY 31.87 USD
✨Новинка! Портфолио🚀