Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2063.75 USD — |
+1.97
|
2.3B USD — | 2031.95 USD — | 2067.75 USD — | — - | 2.3B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2282.23 USD — |
+1.97
|
2.3B USD — | 2247.06 USD — | 2286.65 USD — | — - | 2.3B USD — |
| SZSE Component IT Sector 399687.SZ | 2911.99 CNY 404.89 USD |
+1.88
|
4.28B CNY 595.17M USD | 2863.7 CNY 398.18 USD | 2917.66 CNY 405.68 USD | — - | 4.28B CNY 595.17M USD |
| SZSE GDP 100 399648.SZ | 10463.88 CNY 1454.93 USD |
+0.65
|
4.24B CNY 589.14M USD | 10423.73 CNY 1449.35 USD | 10478.62 CNY 1456.98 USD | — - | 4.24B CNY 589.14M USD |
| SZSE 700 399010.SZ | 7398.76 CNY 1028.75 USD |
+0.56
|
4.23B CNY 587.96M USD | 7339.75 CNY 1020.54 USD | 7407.92 CNY 1030.02 USD | — - | 4.23B CNY 587.96M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3876.66 CNY 539.02 USD |
+0.61
|
4.22B CNY 586.22M USD | 3850.5 CNY 535.39 USD | 3881.05 CNY 539.63 USD | — - | 4.22B CNY 586.22M USD |
| SME Strategic Emerging Industri 399642.SZ | 1765.31 CNY 245.46 USD |
+1.6
|
4.2B CNY 584.51M USD | 1740.05 CNY 241.94 USD | 1767.91 CNY 245.82 USD | — - | 4.2B CNY 584.51M USD |
| SZSE Venture Capital 399696.SZ | 2836.36 CNY 394.38 USD |
+1.39
|
4.2B CNY 583.87M USD | 2795.49 CNY 388.69 USD | 2840.63 CNY 394.97 USD | — - | 4.2B CNY 583.87M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3043.05 CNY 423.12 USD |
+0.43
|
4.15B CNY 577.51M USD | 3029.53 CNY 421.24 USD | 3046.64 CNY 423.61 USD | — - | 4.15B CNY 577.51M USD |
| ChiNext Composite 399102.SZ | 3031.15 CNY 421.46 USD |
+1.33
|
4.15B CNY 576.48M USD | 2993.9 CNY 416.28 USD | 3035.09 CNY 422.01 USD | — - | 4.15B CNY 576.48M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1412.08 CNY 196.34 USD |
+1.67
|
4.13B CNY 573.67M USD | 1392.86 CNY 193.67 USD | 1414.31 CNY 196.65 USD | — - | 4.13B CNY 573.67M USD |
| CSI 500 INDEX 399905.SZ | 5922.66 CNY 823.51 USD |
+0.5
|
4.11B CNY 571.25M USD | 5885.94 CNY 818.4 USD | 5929.73 CNY 824.49 USD | — - | 4.11B CNY 571.25M USD |
| CSI 500 EW 399982.SZ | 7365.07 CNY 1024.06 USD |
+0.41
|
4.11B CNY 571.25M USD | 7323.36 CNY 1018.26 USD | 7374.01 CNY 1025.31 USD | — - | 4.11B CNY 571.25M USD |
| CNI SMALL CAP. LV 399408.SZ | 13831.44 CNY 1923.17 USD |
+0.04
|
4.1B CNY 570.67M USD | 13778.4 CNY 1915.79 USD | 13846.62 CNY 1925.28 USD | — - | 4.1B CNY 570.67M USD |
| SZSE Industrials 399615.SZ | 3069.49 CNY 426.79 USD |
+1.1
|
4.09B CNY 568.83M USD | 3032.45 CNY 421.64 USD | 3071.63 CNY 427.09 USD | — - | 4.09B CNY 568.83M USD |
| SZSE New Index 399100.SZ | 9775.27 CNY 1359.19 USD |
+0.97
|
4.07B CNY 566.18M USD | 9690.01 CNY 1347.33 USD | 9783.4 CNY 1360.32 USD | — - | 4.07B CNY 566.18M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4873.43 CNY 677.62 USD |
+0.43
|
4.06B CNY 564.71M USD | 4842.57 CNY 673.33 USD | 4879.56 CNY 678.47 USD | — - | 4.06B CNY 564.71M USD |
| SZSE 300 Value 399348.SZ | 5920.93 CNY 823.27 USD |
+0.72
|
4.05B CNY 563.66M USD | 5882.19 CNY 817.88 USD | 5926.36 CNY 824.02 USD | — - | 4.05B CNY 563.66M USD |
| SZSE Non-SOE 399337.SZ | 4688.63 CNY 651.92 USD |
+2.17
|
4B CNY 556.37M USD | 4605.53 CNY 640.37 USD | 4695.31 CNY 652.85 USD | — - | 4B CNY 556.37M USD |
| CNI A SHARE INDEX 399317.SZ | 5702.76 CNY 792.93 USD |
+0.61
|
4B CNY 555.65M USD | 5668.57 CNY 788.18 USD | 5707.36 CNY 793.57 USD | — - | 4B CNY 555.65M USD |
| CNI FUND INDEX 399379.SZ | 7887.35 CNY 1096.68 USD |
+0.43
|
3.99B CNY 555.36M USD | 7847.64 CNY 1091.16 USD | 7891 CNY 1097.19 USD | — - | 3.99B CNY 555.36M USD |
| CSI IT 399935.SZ | 4633.07 CNY 644.2 USD |
+1.48
|
3.98B CNY 553.61M USD | 4573.65 CNY 635.94 USD | 4640.84 CNY 645.28 USD | — - | 3.98B CNY 553.61M USD |
| SZFI 200 399703.SZ | 6535.04 CNY 908.65 USD |
+0.83
|
3.97B CNY 552.69M USD | 6484.35 CNY 901.61 USD | 6541.68 CNY 909.58 USD | — - | 3.97B CNY 552.69M USD |
| CNI Consumer 100 399364.SZ | 8320.8 CNY 1156.95 USD |
+1.26
|
3.91B CNY 544.04M USD | 8236.72 CNY 1145.26 USD | 8331.84 CNY 1158.49 USD | — - | 3.91B CNY 544.04M USD |
| CNI GROWTH INDEX 399370.SZ | 3857.46 CNY 536.35 USD |
+0.97
|
3.89B CNY 541.36M USD | 3827.54 CNY 532.19 USD | 3860.39 CNY 536.76 USD | — - | 3.89B CNY 541.36M USD |
| CNILCV 399373.SZ | 8450.07 CNY 1174.93 USD |
-0.03
|
3.89B CNY 540.78M USD | 8415.26 CNY 1170.09 USD | 8474.81 CNY 1178.37 USD | — - | 3.89B CNY 540.78M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6552.9 CNY 911.14 USD |
+0.04
|
3.86B CNY 536.96M USD | 6526.37 CNY 907.45 USD | 6557.45 CNY 911.77 USD | — - | 3.86B CNY 536.96M USD |
| SME-ChiNext 100R 399611.SZ | 2332.73 CNY 324.35 USD |
+1.89
|
3.85B CNY 535.27M USD | 2296.8 CNY 319.36 USD | 2336.13 CNY 324.82 USD | — - | 3.85B CNY 535.27M USD |
| SME-ChiNext 100 399612.SZ | 1986.89 CNY 276.26 USD |
+1.87
|
3.85B CNY 535.27M USD | 1956.28 CNY 272.01 USD | 1989.78 CNY 276.67 USD | — - | 3.85B CNY 535.27M USD |
| SME-ChiNext 100 EW 399660.SZ | 2014.3 CNY 280.07 USD |
+1.56
|
3.85B CNY 535.27M USD | 1988.93 CNY 276.55 USD | 2017.94 CNY 280.58 USD | — - | 3.85B CNY 535.27M USD |
| SME Performance Weighted 399658.SZ | 3857.53 CNY 536.36 USD |
+1.38
|
3.85B CNY 534.85M USD | 3810.33 CNY 529.8 USD | 3860.64 CNY 536.8 USD | — - | 3.85B CNY 534.85M USD |
| SME 100 TRI 399333.SZ | 7995 CNY 1111.65 USD |
+1.45
|
3.85B CNY 534.85M USD | 7896.22 CNY 1097.92 USD | 8001.64 CNY 1112.58 USD | — - | 3.85B CNY 534.85M USD |
| SME 100 399005.SZ | 6604.69 CNY 918.34 USD |
+1.42
|
3.85B CNY 534.85M USD | 6523.09 CNY 906.99 USD | 6610.18 CNY 919.1 USD | — - | 3.85B CNY 534.85M USD |
| SZSE SME EW 399634.SZ | 3378.11 CNY 469.7 USD |
+1.25
|
3.85B CNY 534.85M USD | 3341.22 CNY 464.57 USD | 3380.73 CNY 470.07 USD | — - | 3.85B CNY 534.85M USD |
| SZFI 60 399701.SZ | 7371.15 CNY 1024.91 USD |
+0.85
|
3.84B CNY 533.34M USD | 7314.82 CNY 1017.08 USD | 7380.8 CNY 1026.25 USD | — - | 3.84B CNY 533.34M USD |
| SME 300 High Beta 399664.SZ | 1132.12 CNY 157.41 USD |
+1.16
|
3.83B CNY 532.06M USD | 1117.09 CNY 155.32 USD | 1134.14 CNY 157.7 USD | — - | 3.83B CNY 532.06M USD |
| CSI 300 FINANCIALS 399914.SZ | 6722.26 CNY 934.69 USD |
+0.15
|
3.83B CNY 531.87M USD | 6683.53 CNY 929.3 USD | 6740.44 CNY 937.21 USD | — - | 3.83B CNY 531.87M USD |
| SZSE A Software and Internet EW 399677.SZ | 5261.15 CNY 731.53 USD |
+0.55
|
3.78B CNY 525.68M USD | 5219.33 CNY 725.71 USD | 5273.22 CNY 733.21 USD | — - | 3.78B CNY 525.68M USD |
| SZSE A Software and Internet 399675.SZ | 3152.98 CNY 438.4 USD |
+0.46
|
3.78B CNY 525.68M USD | 3126.45 CNY 434.71 USD | 3164.49 CNY 440 USD | — - | 3.78B CNY 525.68M USD |
| SZSE Technology 399339.SZ | 6891.97 CNY 958.28 USD |
+1.99
|
3.77B CNY 524.57M USD | 6769.93 CNY 941.31 USD | 6904.56 CNY 960.03 USD | — - | 3.77B CNY 524.57M USD |
| CSI 1000 399852.SZ | 6342.64 CNY 881.9 USD |
+0.53
|
3.67B CNY 510.19M USD | 6295.23 CNY 875.31 USD | 6349.14 CNY 882.81 USD | — - | 3.67B CNY 510.19M USD |
| Blue 100 980068.SZ | 3155.14 CNY 438.7 USD |
-0.6
|
3.67B CNY 509.87M USD | 3139.96 CNY 436.59 USD | 3180.91 CNY 442.28 USD | — - | 3.67B CNY 509.87M USD |
| Shenzhen Enterprises 399352.SZ | 9264.64 CNY 1288.19 USD |
+0.87
|
3.66B CNY 508.47M USD | 9191.08 CNY 1277.96 USD | 9280.66 CNY 1290.41 USD | — - | 3.66B CNY 508.47M USD |
| SZSE Materials 399614.SZ | 2581.24 CNY 358.9 USD |
+0.57
|
3.65B CNY 507.82M USD | 2559.2 CNY 355.84 USD | 2584.68 CNY 359.38 USD | — - | 3.65B CNY 507.82M USD |
| SZSE A Health care EW 399676.SZ | 3512 CNY 488.32 USD |
+1.61
|
3.61B CNY 502.37M USD | 3446.44 CNY 479.2 USD | 3514.53 CNY 488.67 USD | — - | 3.61B CNY 502.37M USD |
| SZSE A Health Care 399674.SZ | 1904.8 CNY 264.85 USD |
+1.27
|
3.61B CNY 502.37M USD | 1876.73 CNY 260.95 USD | 1906.57 CNY 265.1 USD | — - | 3.61B CNY 502.37M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5053.48 CNY 702.65 USD |
+0.69
|
3.61B CNY 502.17M USD | 5023.37 CNY 698.47 USD | 5057.77 CNY 703.25 USD | — - | 3.61B CNY 502.17M USD |
| Yangtze River 100 399278.SZ | 1585.16 CNY 220.41 USD |
+1.17
|
3.6B CNY 500.6M USD | 1568.57 CNY 218.1 USD | 1587.95 CNY 220.79 USD | — - | 3.6B CNY 500.6M USD |
| SZSE 1000 Growth 399630.SZ | 1281.32 CNY 178.16 USD |
+1.55
|
3.56B CNY 494.44M USD | 1264.77 CNY 175.86 USD | 1282.88 CNY 178.38 USD | — - | 3.56B CNY 494.44M USD |
| GBA Innovation 100 980001.SZ | 1332.87 CNY 185.33 USD |
+0.79
|
3.55B CNY 494.21M USD | 1322.02 CNY 183.82 USD | 1333.86 CNY 185.46 USD | — - | 3.55B CNY 494.21M USD |
| GBA Innovation 100 TRI 988201.SZ | 1615.34 CNY 224.6 USD |
+0.81
|
3.55B CNY 494.21M USD | 1602.18 CNY 222.77 USD | 1616.54 CNY 224.77 USD | — - | 3.55B CNY 494.21M USD |
| CNI DIV. YIELD 100 399411.SZ | 3408.14 CNY 473.88 USD |
+0.15
|
3.54B CNY 491.59M USD | 3394.13 CNY 471.93 USD | 3412.07 CNY 474.43 USD | — - | 3.54B CNY 491.59M USD |
| CSI SOES REFORM 399974.SZ | 1696.59 CNY 235.9 USD |
+0.27
|
3.52B CNY 489.8M USD | 1689.56 CNY 234.92 USD | 1697.81 CNY 236.07 USD | — - | 3.52B CNY 489.8M USD |
| CNI POEs 100 399362.SZ | 6406.77 CNY 890.82 USD |
+1.92
|
3.49B CNY 485.43M USD | 6303.24 CNY 876.42 USD | 6416.97 CNY 892.24 USD | — - | 3.49B CNY 485.43M USD |
| CNI FinTech Index 399699.SZ | 4184.75 CNY 581.86 USD |
+0.68
|
3.47B CNY 482.91M USD | 4146.89 CNY 576.6 USD | 4196.21 CNY 583.46 USD | — - | 3.47B CNY 482.91M USD |
| CSI SMART HOME 399996.SZ | 3527.04 CNY 490.41 USD |
+1.4
|
3.47B CNY 482.24M USD | 3480.19 CNY 483.9 USD | 3534.63 CNY 491.47 USD | — - | 3.47B CNY 482.24M USD |
| CNI 300 INDEX 399312.SZ | 4445.03 CNY 618.05 USD |
+0.77
|
3.46B CNY 481.15M USD | 4417.67 CNY 614.25 USD | 4448.72 CNY 618.56 USD | — - | 3.46B CNY 481.15M USD |
| SZSE Investment Clock 399644.SZ | 3371.76 CNY 468.82 USD |
+0.32
|
3.42B CNY 475M USD | 3359.07 CNY 467.06 USD | 3374.1 CNY 469.15 USD | — - | 3.42B CNY 475M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7640.87 CNY 1062.41 USD |
+0.04
|
3.41B CNY 474.53M USD | 7610.67 CNY 1058.21 USD | 7653.45 CNY 1064.16 USD | — - | 3.41B CNY 474.53M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2560.95 CNY 356.08 USD |
+0.66
|
3.41B CNY 474.34M USD | 2538.88 CNY 353.01 USD | 2564.34 CNY 356.55 USD | — - | 3.41B CNY 474.34M USD |
| CNI SMALL CAP. HB 399409.SZ | 4977.23 CNY 692.05 USD |
+0.63
|
3.39B CNY 471.31M USD | 4933.08 CNY 685.91 USD | 4986.92 CNY 693.4 USD | — - | 3.39B CNY 471.31M USD |
| SME-ChiNext Tech 100 399608.SZ | 3033.37 CNY 421.77 USD |
+2.08
|
3.33B CNY 463.49M USD | 2977.55 CNY 414.01 USD | 3036.97 CNY 422.27 USD | — - | 3.33B CNY 463.49M USD |
| Innovation DEMO 399351.SZ | 9074.66 CNY 1261.77 USD |
+0.95
|
3.28B CNY 456.03M USD | 8995.63 CNY 1250.78 USD | 9095.67 CNY 1264.69 USD | — - | 3.28B CNY 456.03M USD |
| CNI A50 Index 399310.SZ | 6440.08 CNY 895.45 USD |
+0.94
|
3.24B CNY 450.76M USD | 6388.67 CNY 888.3 USD | 6447 CNY 896.41 USD | — - | 3.24B CNY 450.76M USD |
| SZSE 300 Low Volatility 399661.SZ | 5357.67 CNY 744.95 USD |
+0.22
|
3.2B CNY 445M USD | 5333.76 CNY 741.62 USD | 5361.72 CNY 745.51 USD | — - | 3.2B CNY 445M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4729.69 CNY 657.63 USD |
+0.69
|
3.19B CNY 443.88M USD | 4694.54 CNY 652.74 USD | 4735.9 CNY 658.5 USD | — - | 3.19B CNY 443.88M USD |
| SZSE 300 High Beta 399662.SZ | 1671.77 CNY 232.45 USD |
+1.33
|
3.17B CNY 440.71M USD | 1650.29 CNY 229.46 USD | 1675.77 CNY 233.01 USD | — - | 3.17B CNY 440.71M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
-0.21
|
3.16B CNY 439.47M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 3.16B CNY 439.47M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3163.7 CNY 439.89 USD |
-0.03
|
3.15B CNY 438.39M USD | 3155.85 CNY 438.8 USD | 3170.12 CNY 440.78 USD | — - | 3.15B CNY 438.39M USD |
| CNI BOHAI INDEX 399357.SZ | 3015.38 CNY 419.27 USD |
<0.01
|
3.14B CNY 437.02M USD | 3000.15 CNY 417.15 USD | 3020.36 CNY 419.96 USD | — - | 3.14B CNY 437.02M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3229.32 CNY 449.02 USD |
+2.14
|
3.12B CNY 433.94M USD | 3171.28 CNY 440.95 USD | 3233.53 CNY 449.6 USD | — - | 3.12B CNY 433.94M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2104.01 CNY 292.55 USD |
+1.65
|
3.08B CNY 428.16M USD | 2074.73 CNY 288.48 USD | 2107.19 CNY 292.99 USD | — - | 3.08B CNY 428.16M USD |
| SZSE SME Innovation 399017.SZ | 3809.58 CNY 529.7 USD |
+1.34
|
3.06B CNY 425.45M USD | 3763.1 CNY 523.23 USD | 3815.29 CNY 530.49 USD | — - | 3.06B CNY 425.45M USD |
| CNI MID-CAP. HB 399407.SZ | 2322.62 CNY 322.95 USD |
+0.82
|
3.03B CNY 421.47M USD | 2298.76 CNY 319.63 USD | 2326.76 CNY 323.52 USD | — - | 3.03B CNY 421.47M USD |
| CSI BANKS INDEX 399986.SZ | 8225.34 CNY 1143.68 USD |
-0.04
|
3.02B CNY 420.14M USD | 8167.83 CNY 1135.68 USD | 8268.42 CNY 1149.67 USD | — - | 3.02B CNY 420.14M USD |
| SME 300 Growth 399602.SZ | 990.84 CNY 137.77 USD |
+1.3
|
3.02B CNY 419.64M USD | 980.44 CNY 136.32 USD | 991.98 CNY 137.93 USD | — - | 3.02B CNY 419.64M USD |
| CNI SERVICE INDEX 399320.SZ | 2190.01 CNY 304.51 USD |
-0.28
|
2.99B CNY 415.08M USD | 2183.3 CNY 303.57 USD | 2196.54 CNY 305.41 USD | — - | 2.99B CNY 415.08M USD |
| CNI NG HARDWARE 399360.SZ | 6094.4 CNY 847.39 USD |
+1.09
|
2.97B CNY 413.39M USD | 6030.54 CNY 838.51 USD | 6096.91 CNY 847.74 USD | — - | 2.97B CNY 413.39M USD |
| CNI ESG 300 399378.SZ | 2439.77 CNY 339.23 USD |
+0.8
|
2.94B CNY 408.92M USD | 2423.37 CNY 336.95 USD | 2441.98 CNY 339.54 USD | — - | 2.94B CNY 408.92M USD |
| SZSE NON-SOE Development 399292.SZ | 1164.17 CNY 161.87 USD |
+1.43
|
2.94B CNY 408.6M USD | 1146.45 CNY 159.41 USD | 1164.22 CNY 161.88 USD | — - | 2.94B CNY 408.6M USD |
| SZSE Component Industrials Sect 399682.SZ | 1382.18 CNY 192.18 USD |
+1.58
|
2.93B CNY 406.93M USD | 1360.12 CNY 189.12 USD | 1383.2 CNY 192.32 USD | — - | 2.93B CNY 406.93M USD |
| CSI INTERNET FINANCE 399805.SZ | 3713.16 CNY 516.29 USD |
+0.56
|
2.91B CNY 404.62M USD | 3679.9 CNY 511.67 USD | 3724.02 CNY 517.8 USD | — - | 2.91B CNY 404.62M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11468.83 CNY 1594.66 USD |
+0.26
|
2.89B CNY 401.7M USD | 11386.84 CNY 1583.27 USD | 11596.84 CNY 1612.46 USD | — - | 2.89B CNY 401.7M USD |
| CSI NEW ENERGY 399808.SZ | 1912.63 CNY 265.94 USD |
+1.11
|
2.89B CNY 401.58M USD | 1878.5 CNY 261.19 USD | 1916.68 CNY 266.5 USD | — - | 2.89B CNY 401.58M USD |
| ChiNext 300 High Beta 399694.SZ | 3250.5 CNY 451.96 USD |
+0.91
|
2.88B CNY 399.9M USD | 3214.27 CNY 446.92 USD | 3258.5 CNY 453.07 USD | — - | 2.88B CNY 399.9M USD |
| Manufacturing Index 399233.SZ | 2686.41 CNY 373.53 USD |
+1.25
|
2.87B CNY 399.6M USD | 2655.93 CNY 369.29 USD | 2688.78 CNY 373.86 USD | — - | 2.87B CNY 399.6M USD |
| SZSE 300 Growth 399346.SZ | 3041.17 CNY 422.85 USD |
+1.95
|
2.87B CNY 398.95M USD | 2991.02 CNY 415.88 USD | 3044.17 CNY 423.27 USD | — - | 2.87B CNY 398.95M USD |
| CNI BIG DATA 100 399415.SZ | 6180.6 CNY 859.37 USD |
+0.42
|
2.86B CNY 397.7M USD | 6145.32 CNY 854.47 USD | 6181.8 CNY 859.54 USD | — - | 2.86B CNY 397.7M USD |
| SZSEAMI 399260.SZ | 2731.48 CNY 379.79 USD |
+1.97
|
2.86B CNY 397.24M USD | 2686.44 CNY 373.53 USD | 2735.8 CNY 380.39 USD | — - | 2.86B CNY 397.24M USD |
| CNI ETF INDEX 399380.SZ | 1549.4 CNY 215.43 USD |
+0.44
|
2.82B CNY 391.9M USD | 1541.21 CNY 214.3 USD | 1550.17 CNY 215.54 USD | — - | 2.82B CNY 391.9M USD |
| SZSE TMT 50 399610.SZ | 6183.67 CNY 859.8 USD |
+2.36
|
2.82B CNY 391.83M USD | 6065.93 CNY 843.43 USD | 6201.74 CNY 862.31 USD | — - | 2.82B CNY 391.83M USD |
| ChiNext 300 Value 399668.SZ | 4055.59 CNY 563.9 USD |
+2.57
|
2.81B CNY 391.41M USD | 3960.91 CNY 550.74 USD | 4061.7 CNY 564.75 USD | — - | 2.81B CNY 391.41M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7119.23 CNY 989.88 USD |
+0.7
|
2.81B CNY 390.9M USD | 7080.31 CNY 984.47 USD | 7125.44 CNY 990.75 USD | — - | 2.81B CNY 390.9M USD |
| SZSE Energy Conservation 399695.SZ | 2162.81 CNY 300.72 USD |
+0.59
|
2.81B CNY 390.62M USD | 2134.43 CNY 296.78 USD | 2165.95 CNY 301.16 USD | — - | 2.81B CNY 390.62M USD |
| CNI VALUE INDEX 399371.SZ | 6734.03 CNY 936.32 USD |
+0.12
|
2.77B CNY 385.54M USD | 6704.47 CNY 932.21 USD | 6743.24 CNY 937.6 USD | — - | 2.77B CNY 385.54M USD |
| SZSE Component Materials Sector 399681.SZ | 890.07 CNY 123.76 USD |
+0.71
|
2.74B CNY 380.65M USD | 882.19 CNY 122.66 USD | 891.33 CNY 123.93 USD | — - | 2.74B CNY 380.65M USD |
| CNILCG 399372.SZ | 4022.21 CNY 559.26 USD |
+1.15
|
2.67B CNY 370.72M USD | 3983.36 CNY 553.86 USD | 4025.6 CNY 559.73 USD | — - | 2.67B CNY 370.72M USD |
| Equipment Manufacturing 399636.SZ | 5018.3 CNY 697.76 USD |
+2.06
|
2.66B CNY 370.45M USD | 4926.15 CNY 684.95 USD | 5025.96 CNY 698.83 USD | — - | 2.66B CNY 370.45M USD |
| Shenzhen Component EW 399659.SZ | 3771.7 CNY 524.43 USD |
+0.68
|
2.64B CNY 366.95M USD | 3744.43 CNY 520.64 USD | 3776.57 CNY 525.11 USD | — - | 2.64B CNY 366.95M USD |
| Shenzhen TRI 399002.SZ | 14040.29 CNY 1952.21 USD |
+1.18
|
2.64B CNY 366.95M USD | 13902.27 CNY 1933.02 USD | 14056.48 CNY 1954.46 USD | — - | 2.64B CNY 366.95M USD |
- {{ link.label }} {{link}}