Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE MIDSTREAM
399705.SZ
CN
|
5504.93 CNY 812.24 USD |
+0.44
|
4.22B CNY 622.59M USD | 5494.12 CNY 810.64 USD | 5638.24 CNY 831.91 USD | — - | 4.22B CNY 622.59M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4962.27 CNY 732.17 USD |
+0.96
|
4.22B CNY 622.36M USD | 4936.02 CNY 728.29 USD | 5037.12 CNY 743.21 USD | — - | 4.22B CNY 622.36M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2845.48 CNY 419.84 USD |
+1.29
|
4.22B CNY 622.36M USD | 2822.7 CNY 416.48 USD | 2889.61 CNY 426.35 USD | — - | 4.22B CNY 622.36M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1955.17 CNY 288.48 USD |
+1.22
|
4.22B CNY 622.32M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 4.22B CNY 622.32M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5360.83 CNY 790.97 USD |
+0.62
|
4.21B CNY 621.71M USD | 5338.59 CNY 787.69 USD | 5500.13 CNY 811.53 USD | — - | 4.21B CNY 621.71M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1986.31 CNY 293.07 USD |
+2.21
|
4.21B CNY 620.93M USD | 1953.71 CNY 288.26 USD | 1989.24 CNY 293.51 USD | — - | 4.21B CNY 620.93M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3663.14 CNY 540.49 USD |
+1.28
|
4.2B CNY 619.35M USD | 3639.34 CNY 536.97 USD | 3687.62 CNY 544.1 USD | — - | 4.2B CNY 619.35M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2039.27 CNY 300.89 USD |
+0.76
|
4.19B CNY 618.55M USD | 2036.78 CNY 300.52 USD | 2069.81 CNY 305.39 USD | — - | 4.19B CNY 618.55M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4703.68 CNY 694.01 USD |
+1.04
|
4.17B CNY 615.25M USD | 4697.24 CNY 693.06 USD | 4785.64 CNY 706.11 USD | — - | 4.17B CNY 615.25M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5363.87 CNY 791.42 USD |
+0.07
|
4.08B CNY 602.64M USD | 5352.06 CNY 789.68 USD | 5469.91 CNY 807.07 USD | — - | 4.08B CNY 602.64M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3352.79 CNY 494.69 USD |
+0.56
|
4.04B CNY 596.75M USD | 3343.93 CNY 493.39 USD | 3419.6 CNY 504.55 USD | — - | 4.04B CNY 596.75M USD |
|
SZSE New Index
399100.SZ
CN
|
12706.87 CNY 1874.86 USD |
+0.93
|
4.04B CNY 596.12M USD | 12682.47 CNY 1871.26 USD | 12882.32 CNY 1900.75 USD | — - | 4.04B CNY 596.12M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6106.47 CNY 900.99 USD |
+0.28
|
4.04B CNY 595.37M USD | 6074.8 CNY 896.32 USD | 6159.73 CNY 908.85 USD | — - | 4.04B CNY 595.37M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3679.06 CNY 542.83 USD |
+0.99
|
4.03B CNY 594.39M USD | 3658.26 CNY 539.77 USD | 3717.18 CNY 548.46 USD | — - | 4.03B CNY 594.39M USD |
|
SME 300 Value
399604.SZ
CN
|
2022.34 CNY 298.39 USD |
+1
|
4.01B CNY 592.35M USD | 2003.2 CNY 295.57 USD | 2040.82 CNY 301.12 USD | — - | 4.01B CNY 592.35M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1684.18 CNY 248.5 USD |
+1.18
|
4.01B CNY 591.69M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 4.01B CNY 591.69M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3607.38 CNY 532.26 USD |
+0.34
|
3.99B CNY 589.42M USD | 3579.05 CNY 528.08 USD | 3628.3 CNY 535.35 USD | — - | 3.99B CNY 589.42M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4979.02 CNY 734.64 USD |
+2.07
|
3.98B CNY 587.65M USD | 4910.62 CNY 724.55 USD | 5055.26 CNY 745.89 USD | — - | 3.98B CNY 587.65M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7435.22 CNY 1097.04 USD |
+1.36
|
3.98B CNY 586.67M USD | 7401.71 CNY 1092.1 USD | 7534.27 CNY 1111.66 USD | — - | 3.98B CNY 586.67M USD |
|
500 SZSE
399802.SZ
CN
|
7713.56 CNY 1138.11 USD |
+0.68
|
3.91B CNY 576.84M USD | 7712.62 CNY 1137.97 USD | 7878.99 CNY 1162.52 USD | — - | 3.91B CNY 576.84M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6023.5 CNY 888.75 USD |
+1.51
|
3.91B CNY 576.43M USD | 5933.24 CNY 875.43 USD | 6055.65 CNY 893.49 USD | — - | 3.91B CNY 576.43M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6256.04 CNY 923.06 USD |
+2.24
|
3.9B CNY 575.37M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 3.9B CNY 575.37M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2298.38 CNY 339.12 USD |
+2.88
|
3.89B CNY 574.42M USD | 2236.75 CNY 330.03 USD | 2337.97 CNY 344.96 USD | — - | 3.89B CNY 574.42M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3497.77 CNY 516.09 USD |
+0.79
|
3.88B CNY 573.1M USD | 3480.2 CNY 513.49 USD | 3548.33 CNY 523.55 USD | — - | 3.88B CNY 573.1M USD |
|
SZSEGALI
399258.SZ
CN
|
4387.01 CNY 647.29 USD |
+0.88
|
3.88B CNY 572.22M USD | 4356.04 CNY 642.72 USD | 4451.9 CNY 656.86 USD | — - | 3.88B CNY 572.22M USD |
|
CSI OBOR
399991.SZ
CN
|
3491.67 CNY 515.18 USD |
+1.2
|
3.86B CNY 569.18M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.86B CNY 569.18M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2711.47 CNY 400.07 USD |
+1.05
|
3.82B CNY 564.33M USD | 2685.93 CNY 396.3 USD | 2740.74 CNY 404.39 USD | — - | 3.82B CNY 564.33M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5182.99 CNY 764.73 USD |
+1.02
|
3.8B CNY 560.95M USD | 5169.01 CNY 762.67 USD | 5311.97 CNY 783.77 USD | — - | 3.8B CNY 560.95M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
12146.42 CNY 1792.17 USD |
-1.24
|
3.8B CNY 560.36M USD | 12117.37 CNY 1787.88 USD | 12629.43 CNY 1863.44 USD | — - | 3.8B CNY 560.36M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2535.43 CNY 374.09 USD |
+0.72
|
3.79B CNY 559.68M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 3.79B CNY 559.68M USD |
|
BlockChain 50
399286.SZ
CN
|
3314.61 CNY 489.06 USD |
+1.34
|
3.77B CNY 555.96M USD | 3270.18 CNY 482.51 USD | 3339.8 CNY 492.78 USD | — - | 3.77B CNY 555.96M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7221.66 CNY 1065.53 USD |
+1.23
|
3.76B CNY 554.9M USD | 7086.09 CNY 1045.53 USD | 7225.55 CNY 1066.11 USD | — - | 3.76B CNY 554.9M USD |
|
SZSE Materials
399614.SZ
CN
|
4070.94 CNY 600.65 USD |
+2.46
|
3.76B CNY 554.69M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 3.76B CNY 554.69M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2860.09 CNY 422 USD |
+0.59
|
3.74B CNY 552.32M USD | 2853.24 CNY 420.99 USD | 2913.29 CNY 429.85 USD | — - | 3.74B CNY 552.32M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7795.12 CNY 1150.15 USD |
-0.24
|
3.73B CNY 550.65M USD | 7770.14 CNY 1146.46 USD | 8039.16 CNY 1186.15 USD | — - | 3.73B CNY 550.65M USD |
|
SZSE Innovation
399016.SZ
CN
|
6483.61 CNY 956.64 USD |
-0.23
|
3.71B CNY 546.66M USD | 6472.39 CNY 954.98 USD | 6652.85 CNY 981.61 USD | — - | 3.71B CNY 546.66M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11353.08 CNY 1675.11 USD |
+0.66
|
3.67B CNY 541.5M USD | 11343.89 CNY 1673.76 USD | 11533.8 CNY 1701.78 USD | — - | 3.67B CNY 541.5M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5052.44 CNY 745.47 USD |
+0.03
|
3.66B CNY 540.44M USD | 5032.84 CNY 742.58 USD | 5194.35 CNY 766.41 USD | — - | 3.66B CNY 540.44M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3436.22 CNY 507 USD |
+3.19
|
3.65B CNY 538.52M USD | 3359.76 CNY 495.72 USD | 3494.01 CNY 515.53 USD | — - | 3.65B CNY 538.52M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7719.95 CNY 1139.06 USD |
+1.97
|
3.64B CNY 537.75M USD | 7599.49 CNY 1121.28 USD | 7782.81 CNY 1148.33 USD | — - | 3.64B CNY 537.75M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3276.53 CNY 483.44 USD |
+0.49
|
3.64B CNY 537.44M USD | 3271.48 CNY 482.7 USD | 3338.02 CNY 492.52 USD | — - | 3.64B CNY 537.44M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4644.67 CNY 685.31 USD |
+1.45
|
3.63B CNY 536.11M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 3.63B CNY 536.11M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6933.12 CNY 1022.96 USD |
+1.1
|
3.62B CNY 534.24M USD | 6932.46 CNY 1022.86 USD | 7064.81 CNY 1042.39 USD | — - | 3.62B CNY 534.24M USD |
|
SZSE 200
399009.SZ
CN
|
5703.12 CNY 841.48 USD |
+1.08
|
3.62B CNY 534.24M USD | 5702.57 CNY 841.4 USD | 5811.45 CNY 857.46 USD | — - | 3.62B CNY 534.24M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8324.97 CNY 1228.32 USD |
+0.17
|
3.53B CNY 520.63M USD | 8291.67 CNY 1223.41 USD | 8375.65 CNY 1235.8 USD | — - | 3.53B CNY 520.63M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4777.32 CNY 704.88 USD |
+1.16
|
3.53B CNY 520.46M USD | 4757.56 CNY 701.96 USD | 4809.86 CNY 709.68 USD | — - | 3.53B CNY 520.46M USD |
|
SZSE Culture
399654.SZ
CN
|
2467.04 CNY 364 USD |
+0.85
|
3.49B CNY 515.44M USD | 2446.24 CNY 360.93 USD | 2499.84 CNY 368.84 USD | — - | 3.49B CNY 515.44M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7036.42 CNY 1038.2 USD |
+1.39
|
3.48B CNY 513.67M USD | 6919.41 CNY 1020.94 USD | 7058.94 CNY 1041.53 USD | — - | 3.48B CNY 513.67M USD |
|
300 SZSE
399972.SZ
CN
|
6340.73 CNY 935.56 USD |
+0.78
|
3.46B CNY 510.21M USD | 6326.61 CNY 933.47 USD | 6418.55 CNY 947.04 USD | — - | 3.46B CNY 510.21M USD |
|
CNICIX
399363.SZ
CN
|
13823.81 CNY 2039.66 USD |
-0.61
|
3.43B CNY 506.36M USD | 13798.82 CNY 2035.98 USD | 14411.4 CNY 2126.36 USD | — - | 3.43B CNY 506.36M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1333.06 CNY 196.69 USD |
+3.29
|
3.41B CNY 503.28M USD | 1282.23 CNY 189.19 USD | 1336 CNY 197.12 USD | — - | 3.41B CNY 503.28M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5189.82 CNY 765.74 USD |
+1.04
|
3.41B CNY 502.84M USD | 5187.27 CNY 765.37 USD | 5282.89 CNY 779.47 USD | — - | 3.41B CNY 502.84M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8056.45 CNY 1188.7 USD |
+1.18
|
3.35B CNY 494.72M USD | 7990.7 CNY 1179 USD | 8104.39 CNY 1195.78 USD | — - | 3.35B CNY 494.72M USD |
|
Digital Economy
399262.SZ
CN
|
3903.36 CNY 575.93 USD |
+0.09
|
3.35B CNY 493.8M USD | 3889.65 CNY 573.91 USD | 4027.14 CNY 594.19 USD | — - | 3.35B CNY 493.8M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5191.41 CNY 765.98 USD |
+1.04
|
3.34B CNY 492.13M USD | 5183.59 CNY 764.82 USD | 5246.18 CNY 774.06 USD | — - | 3.34B CNY 492.13M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3725.17 CNY 549.64 USD |
+0.76
|
3.33B CNY 490.9M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 3.33B CNY 490.9M USD |
|
CNIDMI
399434.SZ
CN
|
1908.25 CNY 281.56 USD |
+0.73
|
3.32B CNY 490.51M USD | 1890.11 CNY 278.88 USD | 1938.72 CNY 286.05 USD | — - | 3.32B CNY 490.51M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5435.15 CNY 801.94 USD |
+1.24
|
3.32B CNY 490.09M USD | 5383.87 CNY 794.37 USD | 5465.46 CNY 806.41 USD | — - | 3.32B CNY 490.09M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6078.92 CNY 896.93 USD |
+0.13
|
3.31B CNY 488.14M USD | 6054.13 CNY 893.27 USD | 6248.63 CNY 921.97 USD | — - | 3.31B CNY 488.14M USD |
|
SZSE ETF
399306.SZ
CN
|
1835.35 CNY 270.8 USD |
+1
|
3.31B CNY 487.79M USD | 1832.74 CNY 270.42 USD | 1851.79 CNY 273.23 USD | — - | 3.31B CNY 487.79M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
|
CSI MEDIA
399971.SZ
CN
|
1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |
|
SZSE Industrials
399615.SZ
CN
|
4326.87 CNY 638.42 USD |
+1.63
|
3.26B CNY 481.45M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 3.26B CNY 481.45M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3756.24 CNY 554.22 USD |
+0.19
|
3.26B CNY 481.05M USD | 3738.34 CNY 551.58 USD | 3821.37 CNY 563.83 USD | — - | 3.26B CNY 481.05M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3163.6 CNY 466.78 USD |
-0.45
|
3.24B CNY 478.52M USD | 3159.54 CNY 466.18 USD | 3225.94 CNY 475.98 USD | — - | 3.24B CNY 478.52M USD |
|
Securities Top
399437.SZ
CN
|
5888.12 CNY 868.77 USD |
+3.46
|
3.24B CNY 478.42M USD | 5670.13 CNY 836.61 USD | 5906.21 CNY 871.44 USD | — - | 3.24B CNY 478.42M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9278.79 CNY 1369.06 USD |
+1.01
|
3.24B CNY 477.48M USD | 9262.84 CNY 1366.7 USD | 9344.34 CNY 1378.73 USD | — - | 3.24B CNY 477.48M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7724.87 CNY 1139.78 USD |
+1.81
|
3.22B CNY 474.51M USD | 7627.03 CNY 1125.35 USD | 7766.08 CNY 1145.86 USD | — - | 3.22B CNY 474.51M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14723.6 CNY 2172.42 USD |
+1.84
|
3.21B CNY 473.93M USD | 14440.6 CNY 2130.67 USD | 14756.94 CNY 2177.34 USD | — - | 3.21B CNY 473.93M USD |
|
CNI Culture Index
399397.SZ
CN
|
1913.84 CNY 282.38 USD |
+1.01
|
3.19B CNY 471.23M USD | 1894.79 CNY 279.57 USD | 1933.12 CNY 285.23 USD | — - | 3.19B CNY 471.23M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1587.85 CNY 234.28 USD |
+1.24
|
3.19B CNY 471.23M USD | 1569 CNY 231.5 USD | 1604.52 CNY 236.74 USD | — - | 3.19B CNY 471.23M USD |
|
SZSEAMI
399260.SZ
CN
|
4661.74 CNY 687.83 USD |
+0.33
|
3.13B CNY 462.36M USD | 4650.82 CNY 686.21 USD | 4761.14 CNY 702.49 USD | — - | 3.13B CNY 462.36M USD |
|
SZSE 700
399010.SZ
CN
|
9336.81 CNY 1377.62 USD |
+0.81
|
3.11B CNY 458.97M USD | 9309.39 CNY 1373.57 USD | 9494.12 CNY 1400.83 USD | — - | 3.11B CNY 458.97M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2118.97 CNY 312.65 USD |
+1.26
|
3.11B CNY 458.44M USD | 2088.68 CNY 308.18 USD | 2149.74 CNY 317.19 USD | — - | 3.11B CNY 458.44M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5355.45 CNY 790.18 USD |
+0.28
|
3.1B CNY 457.04M USD | 5336.26 CNY 787.35 USD | 5493.93 CNY 810.61 USD | — - | 3.1B CNY 457.04M USD |
|
ChiNext 50
399673.SZ
CN
|
4123.73 CNY 608.44 USD |
+0.48
|
3.08B CNY 454.07M USD | 4117.35 CNY 607.5 USD | 4224.38 CNY 623.29 USD | — - | 3.08B CNY 454.07M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6587.89 CNY 972.02 USD |
+0.86
|
3.07B CNY 453.52M USD | 6569.05 CNY 969.24 USD | 6694.56 CNY 987.76 USD | — - | 3.07B CNY 453.52M USD |
|
Yangtze River 100
399278.SZ
CN
|
2365.54 CNY 349.03 USD |
+0.19
|
3.05B CNY 450.68M USD | 2365.46 CNY 349.02 USD | 2408.63 CNY 355.39 USD | — - | 3.05B CNY 450.68M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3921.73 CNY 578.64 USD |
+1.53
|
3.04B CNY 448.71M USD | 3899.51 CNY 575.36 USD | 3964.85 CNY 585 USD | — - | 3.04B CNY 448.71M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8018.9 CNY 1183.16 USD |
-0.29
|
3.02B CNY 445.89M USD | 7986.2 CNY 1178.34 USD | 8259.1 CNY 1218.61 USD | — - | 3.02B CNY 445.89M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12492.01 CNY 1843.16 USD |
-0.27
|
2.99B CNY 441.2M USD | 12466.68 CNY 1839.42 USD | 12917.72 CNY 1905.97 USD | — - | 2.99B CNY 441.2M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4622.47 CNY 682.03 USD |
+0.92
|
2.98B CNY 439.68M USD | 4618.81 CNY 681.49 USD | 4701.73 CNY 693.73 USD | — - | 2.98B CNY 439.68M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3056.49 CNY 450.98 USD |
+1.76
|
2.98B CNY 439.14M USD | 3003.18 CNY 443.11 USD | 3071.66 CNY 453.21 USD | — - | 2.98B CNY 439.14M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2669.05 CNY 393.81 USD |
+0.81
|
2.97B CNY 437.61M USD | 2665.45 CNY 393.28 USD | 2719.66 CNY 401.28 USD | — - | 2.97B CNY 437.61M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3789.7 CNY 559.16 USD |
+1.93
|
2.96B CNY 436.19M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 2.96B CNY 436.19M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3808.97 CNY 562 USD |
+1.43
|
2.92B CNY 430.15M USD | 3769.7 CNY 556.21 USD | 3870.61 CNY 571.1 USD | — - | 2.92B CNY 430.15M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6737.74 CNY 994.13 USD |
-0.39
|
2.91B CNY 429.13M USD | 6719.6 CNY 991.46 USD | 6961.68 CNY 1027.18 USD | — - | 2.91B CNY 429.13M USD |
|
ChiNextG
399667.SZ
CN
|
7160.58 CNY 1056.52 USD |
+0.22
|
2.9B CNY 428.09M USD | 7152.44 CNY 1055.32 USD | 7381.46 CNY 1089.11 USD | — - | 2.9B CNY 428.09M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7533.3 CNY 1111.52 USD |
+2.34
|
2.86B CNY 421.85M USD | 7410.22 CNY 1093.36 USD | 7654.79 CNY 1129.44 USD | — - | 2.86B CNY 421.85M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10071.81 CNY 1486.07 USD |
+0.83
|
2.85B CNY 421.13M USD | 9969.45 CNY 1470.96 USD | 10135.67 CNY 1495.49 USD | — - | 2.85B CNY 421.13M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8654.34 CNY 1276.92 USD |
+1
|
2.85B CNY 420.24M USD | 8550.44 CNY 1261.59 USD | 8686.61 CNY 1281.68 USD | — - | 2.85B CNY 420.24M USD |
|
CSI 1000
399852.SZ
CN
|
8202.8 CNY 1210.3 USD |
+0.53
|
2.8B CNY 412.41M USD | 8181.42 CNY 1207.14 USD | 8348.79 CNY 1231.84 USD | — - | 2.8B CNY 412.41M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3292.24 CNY 485.76 USD |
+1.6
|
2.78B CNY 410.4M USD | 3226.24 CNY 476.02 USD | 3300.32 CNY 486.95 USD | — - | 2.78B CNY 410.4M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1645.65 CNY 242.81 USD |
+1.61
|
2.78B CNY 410.4M USD | 1614.63 CNY 238.23 USD | 1648.96 CNY 243.3 USD | — - | 2.78B CNY 410.4M USD |
|
ChiNext Digital
399263.SZ
CN
|
4632.55 CNY 683.52 USD |
-0.65
|
2.73B CNY 402.82M USD | 4618.39 CNY 681.43 USD | 4820.07 CNY 711.19 USD | — - | 2.73B CNY 402.82M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8089.22 CNY 1193.54 USD |
-0.25
|
2.72B CNY 401.57M USD | 8061.12 CNY 1189.39 USD | 8331.06 CNY 1229.22 USD | — - | 2.72B CNY 401.57M USD |
|
SME 300
399008.SZ
CN
|
1767.02 CNY 260.72 USD |
+1.01
|
2.71B CNY 400.49M USD | 1764.5 CNY 260.35 USD | 1793.17 CNY 264.58 USD | — - | 2.71B CNY 400.49M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2208.86 CNY 325.91 USD |
+2.8
|
2.71B CNY 399.46M USD | 2124.01 CNY 313.39 USD | 2212.33 CNY 326.42 USD | — - | 2.71B CNY 399.46M USD |
- {{ link.label }} {{link}}