Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3968.04 USD — |
-1.94
|
4.1B USD — | 3925.02 USD — | 4087.44 USD — | — - | 4.1B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4426.43 USD — |
-1.93
|
4.1B USD — | 4378.44 USD — | 4559.62 USD — | — - | 4.1B USD — |
|
CNI GOVERNANCE
399322.SZ
CN
|
9674.07 CNY 1427.38 USD |
+0.4
|
4.28B CNY 631.54M USD | 9604.21 CNY 1417.07 USD | 9692.24 CNY 1430.06 USD | — - | 4.28B CNY 631.54M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5929.83 CNY 874.93 USD |
-1.58
|
4.28B CNY 630.78M USD | 5868.5 CNY 865.88 USD | 6062.75 CNY 894.54 USD | — - | 4.28B CNY 630.78M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7865.35 CNY 1160.51 USD |
-0.82
|
4.24B CNY 626.02M USD | 7820.63 CNY 1153.91 USD | 8015.44 CNY 1182.65 USD | — - | 4.24B CNY 626.02M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4197.74 CNY 619.36 USD |
+0.1
|
4.19B CNY 618.33M USD | 4122.49 CNY 608.26 USD | 4239.61 CNY 625.54 USD | — - | 4.19B CNY 618.33M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8706.14 CNY 1284.56 USD |
+1
|
4.19B CNY 617.58M USD | 8610.71 CNY 1270.48 USD | 8724.37 CNY 1287.25 USD | — - | 4.19B CNY 617.58M USD |
|
ChiNext EW
399635.SZ
CN
|
2618 CNY 386.28 USD |
-1.56
|
4.14B CNY 611.17M USD | 2594.83 CNY 382.86 USD | 2682.22 CNY 395.75 USD | — - | 4.14B CNY 611.17M USD |
|
ChiNext
399006.SZ
CN
|
3948.86 CNY 582.64 USD |
-1.77
|
4.14B CNY 611.17M USD | 3903.48 CNY 575.95 USD | 4063.63 CNY 599.58 USD | — - | 4.14B CNY 611.17M USD |
|
ChiNext TRI
399606.SZ
CN
|
4405.05 CNY 649.95 USD |
-1.76
|
4.14B CNY 611.17M USD | 4354.43 CNY 642.48 USD | 4533.08 CNY 668.84 USD | — - | 4.14B CNY 611.17M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13234.36 CNY 1952.69 USD |
+0.79
|
4.13B CNY 609.33M USD | 13094.17 CNY 1932.01 USD | 13262.08 CNY 1956.78 USD | — - | 4.13B CNY 609.33M USD |
|
SZSE Innovation
399016.SZ
CN
|
6925.99 CNY 1021.91 USD |
-0.64
|
4.1B CNY 605.58M USD | 6863.08 CNY 1012.63 USD | 7051.84 CNY 1040.48 USD | — - | 4.1B CNY 605.58M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5573.18 CNY 822.31 USD |
+1.34
|
4.08B CNY 602.48M USD | 5477.43 CNY 808.18 USD | 5582.21 CNY 823.64 USD | — - | 4.08B CNY 602.48M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5884.63 CNY 868.26 USD |
-2.05
|
4.08B CNY 602.28M USD | 5844.14 CNY 862.29 USD | 6089.69 CNY 898.52 USD | — - | 4.08B CNY 602.28M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5958.43 CNY 879.15 USD |
+0.76
|
4.04B CNY 595.79M USD | 5889.49 CNY 868.98 USD | 6002.23 CNY 885.61 USD | — - | 4.04B CNY 595.79M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2741.46 CNY 404.49 USD |
-2.03
|
4.01B CNY 591.28M USD | 2740.22 CNY 404.31 USD | 2834.41 CNY 418.21 USD | — - | 4.01B CNY 591.28M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6885.45 CNY 1015.93 USD |
+1.91
|
4B CNY 589.81M USD | 6707.86 CNY 989.72 USD | 6893.54 CNY 1017.12 USD | — - | 4B CNY 589.81M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7875.02 CNY 1161.94 USD |
-2.01
|
3.98B CNY 586.52M USD | 7867.22 CNY 1160.79 USD | 8245.48 CNY 1216.6 USD | — - | 3.98B CNY 586.52M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9433.4 CNY 1391.87 USD |
-0.91
|
3.95B CNY 582.36M USD | 9338.03 CNY 1377.8 USD | 9605.52 CNY 1417.27 USD | — - | 3.95B CNY 582.36M USD |
|
Shenzhen 100
399330.SZ
CN
|
6576.32 CNY 970.32 USD |
-0.92
|
3.95B CNY 582.36M USD | 6509.83 CNY 960.51 USD | 6696.31 CNY 988.02 USD | — - | 3.95B CNY 582.36M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6302.52 CNY 929.92 USD |
+0.29
|
3.95B CNY 582.36M USD | 6271.11 CNY 925.28 USD | 6347.83 CNY 936.6 USD | — - | 3.95B CNY 582.36M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5425.62 CNY 800.53 USD |
+0.18
|
3.95B CNY 582.36M USD | 5391.74 CNY 795.54 USD | 5475.44 CNY 807.89 USD | — - | 3.95B CNY 582.36M USD |
|
SME 300 Value
399604.SZ
CN
|
2058.44 CNY 303.72 USD |
+0.65
|
3.95B CNY 582.18M USD | 2042.94 CNY 301.43 USD | 2075.64 CNY 306.25 USD | — - | 3.95B CNY 582.18M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5594.31 CNY 825.42 USD |
-2.57
|
3.94B CNY 581.91M USD | 5525.61 CNY 815.29 USD | 5820.91 CNY 858.86 USD | — - | 3.94B CNY 581.91M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3475.04 CNY 512.73 USD |
+0.25
|
3.92B CNY 579.05M USD | 3434.89 CNY 506.81 USD | 3541.16 CNY 522.49 USD | — - | 3.92B CNY 579.05M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1737.71 CNY 256.39 USD |
+0.22
|
3.92B CNY 579.05M USD | 1713.8 CNY 252.87 USD | 1780.91 CNY 262.77 USD | — - | 3.92B CNY 579.05M USD |
|
Consumer Electronics
980030.SZ
CN
|
11099.93 CNY 1637.76 USD |
-2.98
|
3.92B CNY 578.95M USD | 10843.43 CNY 1599.92 USD | 11556.66 CNY 1705.15 USD | — - | 3.92B CNY 578.95M USD |
|
BlockChain 50
399286.SZ
CN
|
3364.25 CNY 496.38 USD |
-0.76
|
3.9B CNY 575.79M USD | 3355.86 CNY 495.15 USD | 3407.29 CNY 502.74 USD | — - | 3.9B CNY 575.79M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5055.05 CNY 745.86 USD |
+1.36
|
3.88B CNY 572.17M USD | 4967.36 CNY 732.92 USD | 5062.67 CNY 746.98 USD | — - | 3.88B CNY 572.17M USD |
|
SZSE 700
399010.SZ
CN
|
9540.7 CNY 1407.7 USD |
-1.64
|
3.87B CNY 571.73M USD | 9530.69 CNY 1406.22 USD | 9791.81 CNY 1444.75 USD | — - | 3.87B CNY 571.73M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6220.35 CNY 917.79 USD |
+0.5
|
3.85B CNY 567.53M USD | 6155.47 CNY 908.22 USD | 6311.08 CNY 931.18 USD | — - | 3.85B CNY 567.53M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
811.11 CNY 119.68 USD |
+0.5
|
3.82B CNY 564.12M USD | 802.66 CNY 118.43 USD | 822.97 CNY 121.43 USD | — - | 3.82B CNY 564.12M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3495.95 CNY 515.82 USD |
+0.04
|
3.82B CNY 563.89M USD | 3491.88 CNY 515.22 USD | 3523.63 CNY 519.9 USD | — - | 3.82B CNY 563.89M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2756.56 CNY 406.72 USD |
-1.29
|
3.75B CNY 553.11M USD | 2741.09 CNY 404.44 USD | 2815.39 CNY 415.4 USD | — - | 3.75B CNY 553.11M USD |
|
Electronics 50
399281.SZ
CN
|
6724.14 CNY 992.13 USD |
-3.97
|
3.72B CNY 549.6M USD | 6611.58 CNY 975.52 USD | 7039.7 CNY 1038.69 USD | — - | 3.72B CNY 549.6M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2884.74 CNY 425.64 USD |
-1.29
|
3.72B CNY 548.63M USD | 2868.54 CNY 423.24 USD | 2946.35 CNY 434.72 USD | — - | 3.72B CNY 548.63M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2091.22 CNY 308.55 USD |
-1.09
|
3.71B CNY 546.91M USD | 2068.38 CNY 305.18 USD | 2137.34 CNY 315.36 USD | — - | 3.71B CNY 546.91M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5590.15 CNY 824.81 USD |
-1
|
3.67B CNY 541.88M USD | 5541.71 CNY 817.66 USD | 5705.32 CNY 841.8 USD | — - | 3.67B CNY 541.88M USD |
|
SZSEGALI
399258.SZ
CN
|
4359.87 CNY 643.29 USD |
-1.2
|
3.66B CNY 540.41M USD | 4357.52 CNY 642.94 USD | 4466.93 CNY 659.08 USD | — - | 3.66B CNY 540.41M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1893.56 CNY 279.39 USD |
-0.09
|
3.65B CNY 538.81M USD | 1880.81 CNY 277.51 USD | 1905.02 CNY 281.08 USD | — - | 3.65B CNY 538.81M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4842 CNY 714.42 USD |
<0.01
|
3.64B CNY 536.37M USD | 4789.8 CNY 706.72 USD | 4878.32 CNY 719.78 USD | — - | 3.64B CNY 536.37M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2454.22 CNY 362.11 USD |
+0.61
|
3.63B CNY 536.32M USD | 2420.73 CNY 357.17 USD | 2456.64 CNY 362.47 USD | — - | 3.63B CNY 536.32M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4755.39 CNY 701.64 USD |
-2
|
3.63B CNY 535.87M USD | 4735 CNY 698.64 USD | 4882.14 CNY 720.35 USD | — - | 3.63B CNY 535.87M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2863.89 CNY 422.56 USD |
-1.21
|
3.63B CNY 535.87M USD | 2843.39 CNY 419.53 USD | 2920.15 CNY 430.86 USD | — - | 3.63B CNY 535.87M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3848.44 CNY 567.83 USD |
+0.08
|
3.61B CNY 532.78M USD | 3788.76 CNY 559.02 USD | 3887.02 CNY 573.52 USD | — - | 3.61B CNY 532.78M USD |
|
Digital Economy
399262.SZ
CN
|
4230.08 CNY 624.14 USD |
-1.15
|
3.6B CNY 531.03M USD | 4119.9 CNY 607.88 USD | 4333.44 CNY 639.39 USD | — - | 3.6B CNY 531.03M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3996.69 HKD 511.03 USD |
-1.93
|
4.14B HKD 529.63M USD | 3953.84 HKD 505.55 USD | 4117.11 HKD 526.42 USD | — - | 4.14B HKD 529.63M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4458.39 HKD 570.06 USD |
-1.92
|
4.14B HKD 529.63M USD | 4410.6 HKD 563.95 USD | 4592.73 HKD 587.24 USD | — - | 4.14B HKD 529.63M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3490.97 CNY 515.08 USD |
-0.41
|
3.59B CNY 529.21M USD | 3483.43 CNY 513.97 USD | 3545.61 CNY 523.14 USD | — - | 3.59B CNY 529.21M USD |
|
SZSE Select
399013.SZ
CN
|
5984.83 CNY 883.04 USD |
-0.5
|
3.59B CNY 529.14M USD | 5941.63 CNY 876.67 USD | 6075.59 CNY 896.43 USD | — - | 3.59B CNY 529.14M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2476.71 CNY 365.43 USD |
-0.63
|
3.58B CNY 527.79M USD | 2473.25 CNY 364.92 USD | 2525.28 CNY 372.6 USD | — - | 3.58B CNY 527.79M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6520.88 CNY 962.14 USD |
-1.21
|
3.57B CNY 526.3M USD | 6362.65 CNY 938.79 USD | 6657.76 CNY 982.33 USD | — - | 3.57B CNY 526.3M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1887.34 CNY 278.47 USD |
+0.63
|
3.56B CNY 525.22M USD | 1867.6 CNY 275.56 USD | 1890.99 CNY 279.01 USD | — - | 3.56B CNY 525.22M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7223.11 CNY 1065.75 USD |
+1.86
|
3.55B CNY 524.2M USD | 7039.56 CNY 1038.67 USD | 7232.15 CNY 1067.08 USD | — - | 3.55B CNY 524.2M USD |
|
CSI IT
399935.SZ
CN
|
9466.99 CNY 1396.83 USD |
-1.13
|
3.51B CNY 518.57M USD | 9162.79 CNY 1351.94 USD | 9719.68 CNY 1434.11 USD | — - | 3.51B CNY 518.57M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5298.7 CNY 781.81 USD |
-1.63
|
3.49B CNY 514.97M USD | 5168.2 CNY 762.55 USD | 5447.49 CNY 803.76 USD | — - | 3.49B CNY 514.97M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5558.24 CNY 820.1 USD |
-1.74
|
3.44B CNY 507.65M USD | 5435.15 CNY 801.94 USD | 5705.46 CNY 841.82 USD | — - | 3.44B CNY 507.65M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2285.81 CNY 337.26 USD |
+0.13
|
3.39B CNY 500.79M USD | 2275.45 CNY 335.74 USD | 2297.75 CNY 339.03 USD | — - | 3.39B CNY 500.79M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4199.06 CNY 619.56 USD |
-1.14
|
3.39B CNY 499.75M USD | 4109.58 CNY 606.36 USD | 4324.42 CNY 638.06 USD | — - | 3.39B CNY 499.75M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2259.96 CNY 333.45 USD |
-0.48
|
3.36B CNY 495.49M USD | 2258.39 CNY 333.22 USD | 2321.19 CNY 342.49 USD | — - | 3.36B CNY 495.49M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7753.68 CNY 1144.03 USD |
-1.63
|
3.33B CNY 491.22M USD | 7564.1 CNY 1116.06 USD | 7974.6 CNY 1176.63 USD | — - | 3.33B CNY 491.22M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3976.72 CNY 586.75 USD |
-1.21
|
3.33B CNY 490.94M USD | 3915.66 CNY 577.74 USD | 4053.44 CNY 598.07 USD | — - | 3.33B CNY 490.94M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8383.08 CNY 1236.9 USD |
-0.11
|
3.3B CNY 486.82M USD | 8327.43 CNY 1228.69 USD | 8408.93 CNY 1240.71 USD | — - | 3.3B CNY 486.82M USD |
|
SZSE Culture
399654.SZ
CN
|
2413.06 CNY 356.04 USD |
-0.79
|
3.28B CNY 484.46M USD | 2411.38 CNY 355.79 USD | 2461.21 CNY 363.14 USD | — - | 3.28B CNY 484.46M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1694.12 CNY 249.96 USD |
-1.64
|
3.25B CNY 479.54M USD | 1686.1 CNY 248.78 USD | 1747.37 CNY 257.82 USD | — - | 3.25B CNY 479.54M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2803.97 CNY 413.72 USD |
-1.56
|
3.19B CNY 470.67M USD | 2774.37 CNY 409.35 USD | 2875.19 CNY 424.23 USD | — - | 3.19B CNY 470.67M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2997.43 CNY 442.26 USD |
-1.85
|
3.16B CNY 466.44M USD | 2986.98 CNY 440.72 USD | 3086.66 CNY 455.43 USD | — - | 3.16B CNY 466.44M USD |
|
CNICIX
399363.SZ
CN
|
15145.57 CNY 2234.68 USD |
-0.48
|
3.14B CNY 463.78M USD | 14627.27 CNY 2158.21 USD | 15491.13 CNY 2285.67 USD | — - | 3.14B CNY 463.78M USD |
|
CNIDMI
399434.SZ
CN
|
1888.7 CNY 278.67 USD |
-1.18
|
3.14B CNY 462.76M USD | 1887.68 CNY 278.52 USD | 1936.92 CNY 285.79 USD | — - | 3.14B CNY 462.76M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11601.79 CNY 1711.81 USD |
+0.93
|
3.13B CNY 461.65M USD | 11499.97 CNY 1696.79 USD | 11629.5 CNY 1715.9 USD | — - | 3.13B CNY 461.65M USD |
|
Green Electricity
399438.SZ
CN
|
2041.84 CNY 301.27 USD |
-0.57
|
3.1B CNY 457.22M USD | 2036.13 CNY 300.43 USD | 2058.14 CNY 303.67 USD | — - | 3.1B CNY 457.22M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5714.96 CNY 843.23 USD |
-0.73
|
3.09B CNY 456.17M USD | 5647.43 CNY 833.26 USD | 5815.32 CNY 858.03 USD | — - | 3.09B CNY 456.17M USD |
|
Energy Metals
399366.SZ
CN
|
2918.9 CNY 430.68 USD |
-2.25
|
3.09B CNY 455.22M USD | 2915.71 CNY 430.2 USD | 3049.27 CNY 449.91 USD | — - | 3.09B CNY 455.22M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13781.63 CNY 2033.44 USD |
-0.72
|
3.08B CNY 455.14M USD | 13460.63 CNY 1986.08 USD | 14050.41 CNY 2073.1 USD | — - | 3.08B CNY 455.14M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3282.68 CNY 484.35 USD |
-0.81
|
3.06B CNY 450.82M USD | 3257.68 CNY 480.66 USD | 3352.09 CNY 494.59 USD | — - | 3.06B CNY 450.82M USD |
|
CSI MEDIA
399971.SZ
CN
|
1194.66 CNY 176.27 USD |
-0.76
|
3.05B CNY 450.02M USD | 1193.94 CNY 176.16 USD | 1219.8 CNY 179.98 USD | — - | 3.05B CNY 450.02M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3278.58 CNY 483.75 USD |
-2.19
|
3.05B CNY 449.47M USD | 3224.26 CNY 475.73 USD | 3395.78 CNY 501.04 USD | — - | 3.05B CNY 449.47M USD |
|
CNI Culture Index
399397.SZ
CN
|
1869.41 CNY 275.83 USD |
-0.33
|
3.04B CNY 448.92M USD | 1866.9 CNY 275.46 USD | 1896.17 CNY 279.77 USD | — - | 3.04B CNY 448.92M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1570.55 CNY 231.73 USD |
-0.22
|
3.04B CNY 448.92M USD | 1567.63 CNY 231.3 USD | 1592.45 CNY 234.96 USD | — - | 3.04B CNY 448.92M USD |
|
Consumer 50
399646.SZ
CN
|
6767.57 CNY 998.53 USD |
+0.63
|
3.02B CNY 444.88M USD | 6721.53 CNY 991.74 USD | 6814.8 CNY 1005.5 USD | — - | 3.02B CNY 444.88M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1435.7 CNY 211.83 USD |
+0.78
|
3.01B CNY 443.38M USD | 1418.22 CNY 209.25 USD | 1447.33 CNY 213.55 USD | — - | 3.01B CNY 443.38M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3875.46 CNY 571.81 USD |
-1.32
|
3B CNY 442.73M USD | 3873.46 CNY 571.52 USD | 4009.35 CNY 591.57 USD | — - | 3B CNY 442.73M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6806.72 CNY 1004.31 USD |
+1.28
|
2.98B CNY 440.23M USD | 6720.26 CNY 991.55 USD | 6817.45 CNY 1005.89 USD | — - | 2.98B CNY 440.23M USD |
|
SZSE Performance
399655.SZ
CN
|
9876.4 CNY 1457.23 USD |
-0.22
|
2.97B CNY 438.56M USD | 9832.22 CNY 1450.71 USD | 9943.3 CNY 1467.1 USD | — - | 2.97B CNY 438.56M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6873.12 CNY 1014.11 USD |
-1.58
|
2.96B CNY 436.99M USD | 6845.81 CNY 1010.08 USD | 7028.88 CNY 1037.09 USD | — - | 2.96B CNY 436.99M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1540.48 CNY 227.29 USD |
+1.44
|
2.95B CNY 435.65M USD | 1518.63 CNY 224.07 USD | 1542.36 CNY 227.57 USD | — - | 2.95B CNY 435.65M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8520.01 CNY 1257.1 USD |
-1.38
|
2.95B CNY 435.18M USD | 8326.63 CNY 1228.57 USD | 8715.36 CNY 1285.93 USD | — - | 2.95B CNY 435.18M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2608.29 CNY 384.85 USD |
-0.3
|
2.94B CNY 434.3M USD | 2590.24 CNY 382.18 USD | 2621.99 CNY 386.87 USD | — - | 2.94B CNY 434.3M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2821.23 CNY 416.26 USD |
-2.11
|
2.92B CNY 431.13M USD | 2819.39 CNY 415.99 USD | 2894.92 CNY 427.14 USD | — - | 2.92B CNY 431.13M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4905.34 CNY 723.77 USD |
-0.71
|
2.92B CNY 430.61M USD | 4901.71 CNY 723.23 USD | 4992.84 CNY 736.68 USD | — - | 2.92B CNY 430.61M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5253.8 CNY 775.18 USD |
-0.18
|
2.89B CNY 427.02M USD | 5248.09 CNY 774.34 USD | 5324.91 CNY 785.67 USD | — - | 2.89B CNY 427.02M USD |
|
SME 100 TRI
399333.SZ
CN
|
11530.75 CNY 1701.33 USD |
-0.89
|
2.89B CNY 427.02M USD | 11429.33 CNY 1686.36 USD | 11747.97 CNY 1733.38 USD | — - | 2.89B CNY 427.02M USD |
|
SME 100
399005.SZ
CN
|
9390.26 CNY 1385.5 USD |
-0.89
|
2.89B CNY 427.02M USD | 9307.67 CNY 1373.32 USD | 9567.16 CNY 1411.61 USD | — - | 2.89B CNY 427.02M USD |
|
SZSE SME EW
399634.SZ
CN
|
4738.61 CNY 699.17 USD |
-0.49
|
2.89B CNY 427.02M USD | 4734.58 CNY 698.57 USD | 4808.25 CNY 709.44 USD | — - | 2.89B CNY 427.02M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8390.14 CNY 1237.94 USD |
-1.55
|
2.89B CNY 426.85M USD | 8200.23 CNY 1209.92 USD | 8595.34 CNY 1268.22 USD | — - | 2.89B CNY 426.85M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8410.9 CNY 1241 USD |
-2.78
|
2.88B CNY 424.42M USD | 8302.1 CNY 1224.95 USD | 8746.66 CNY 1290.54 USD | — - | 2.88B CNY 424.42M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3778.44 CNY 557.5 USD |
-1.04
|
2.87B CNY 424.12M USD | 3775.43 CNY 557.05 USD | 3830.56 CNY 565.19 USD | — - | 2.87B CNY 424.12M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7211.64 CNY 1064.06 USD |
-1.52
|
2.86B CNY 421.38M USD | 7149.45 CNY 1054.88 USD | 7412.34 CNY 1093.67 USD | — - | 2.86B CNY 421.38M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9403.45 CNY 1387.45 USD |
-0.86
|
2.83B CNY 417.25M USD | 9110.35 CNY 1344.21 USD | 9641.11 CNY 1422.52 USD | — - | 2.83B CNY 417.25M USD |
|
SZSE Materials
399614.SZ
CN
|
4077.91 CNY 601.68 USD |
-1.45
|
2.83B CNY 417M USD | 4074.09 CNY 601.12 USD | 4228.47 CNY 623.9 USD | — - | 2.83B CNY 417M USD |
- {{ link.label }} {{link}}