Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.47 USD — |
+1.76
|
— — | 35.33 USD — | 35.56 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.23 USD — |
<0.01
|
— — | 106.21 USD — | 106.23 USD — | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7569.52 USD — |
+1.18
|
— — | 7487.44 USD — | 7577.5 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20068.72 USD — |
+1.14
|
— — | 19623.83 USD — | 20194.62 USD — | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
18847.07 USD — |
+1.07
|
— — | 18847.07 USD — | 18847.07 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
86.52 USD — |
0
|
— — | 86.52 USD — | 86.52 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5148.09 USD — |
+0.81
|
— — | 5107.56 USD — | 5155.06 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
11393.99 USD — |
+0.14
|
— — | 11328.05 USD — | 11426.26 USD — | — - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2258.54 USD — |
+1.05
|
— — | 2226.93 USD — | 2264.73 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
41.49 USD — |
<0.01
|
— — | 41.14 USD — | 41.7 USD — | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10818.17 USD — |
-0.26
|
— — | 10784.81 USD — | 10909.77 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5580.16 USD — |
+0.44
|
— — | 5539.11 USD — | 5603.58 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2092.23 USD — |
+1.05
|
— — | 2062.95 USD — | 2097.96 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
81.98 USD — |
+3.28
|
— — | 81.07 USD — | 82.12 USD — | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2729771 JPY 18426.72 USD |
+2.42
|
— — | 2729771 JPY 18426.72 USD | 2729771 JPY 18426.72 USD | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15768.42 USD — |
+0.31
|
— — | 15674.97 USD — | 15824.01 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2289.32 USD — |
+3.58
|
— — | 2212.85 USD — | 2301.94 USD — | 14 - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3084.94 AUD 2041.79 USD |
+2.61
|
— — | 2982.73 AUD 1974.14 USD | 3102.8 AUD 2053.61 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2915.62 USD — |
+3.58
|
— — | 2814.86 USD — | 2931.75 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3472.9 USD — |
+1.5
|
— — | 3421.68 USD — | 3489.24 USD — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
650.79 USD — |
+0.79
|
— — | 644.41 USD — | 651.5 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
28.69 USD — |
-6.78
|
— — | 28.67 USD — | 30.74 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
159.08 USD — |
+0.56
|
— — | 158.27 USD — | 159.44 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3518.96 GBP 4500.52 USD |
+2.9
|
— — | 3401.25 GBP 4349.98 USD | 3537.62 GBP 4524.39 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6885.11 USD — |
+1.51
|
— — | 6885.11 USD — | 6885.11 USD — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3047.37 USD — |
+3.58
|
— — | 2945.57 USD — | 3064.16 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5328.98 USD — |
+0.63
|
— — | 5295.53 USD — | 5334.61 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17596.07 USD — |
+0.13
|
— — | 17417.96 USD — | 17708.17 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8003.49 USD — |
+0.68
|
— — | 8003.49 USD — | 8003.49 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
48800.17 USD — |
+3.02
|
— — | 46933.34 USD — | 49233.75 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8879.75 USD — |
+0.11
|
— — | 8836.87 USD — | 8938.47 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |