Страница результатов 25 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1825.01 LKR 5.95 USD |
-0.41
|
— — | 1821.97 LKR 5.94 USD | 1840.26 LKR 6 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 552.56 SEK 53.94 USD |
+0.06
|
— — | 552.56 SEK 53.94 USD | 552.99 SEK 53.98 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10196.05 USD — |
+0.75
|
— — | 10139.53 USD — | 10222.61 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14944.76 TRY 469.33 USD |
-0.09
|
— — | 14923 TRY 468.65 USD | 15000.78 TRY 471.09 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3752.49 EUR 4101.98 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1819.93 EUR 1989.43 USD |
0
|
— — | 1819.93 EUR 1989.43 USD | 1819.93 EUR 1989.43 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3637.95 EUR 3976.77 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 540.79 USD — |
+0.94
|
— — | 539.82 USD — | 541.04 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.84 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1388.34 USD — |
+0.19
|
— — | 1388.34 USD — | 1388.34 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.59 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1309.26 USD — |
+2.68
|
— — | 1304.88 USD — | 1317.13 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2411.97 LKR 7.87 USD |
-0.68
|
— — | 2411.26 LKR 7.87 USD | 2437.19 LKR 7.95 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.94 SEK 28.4 USD |
+0.04
|
— — | 290.94 SEK 28.4 USD | 291.16 SEK 28.42 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14038.83 TRY 440.88 USD |
-0.09
|
— — | 14022.37 TRY 440.37 USD | 14102.09 TRY 442.87 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9025.42 EUR 9866 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1266.83 EUR 1384.82 USD |
+1.52
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2267.31 EUR 2478.48 USD |
+0.07
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11769.65 EUR 12865.82 USD |
+0.71
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 219.54 USD — |
+0.82
|
— — | 219.35 USD — | 219.65 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.21 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12781.32 EUR 13971.71 USD |
+0.37
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1504.76 EUR 1644.9 USD |
+0.14
|
— — | 1501.75 EUR 1641.61 USD | 1505.29 EUR 1645.48 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4002.28 USD — |
+1.51
|
— — | 3992.46 USD — | 4075.65 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1745.73 LKR 5.69 USD |
+2.18
|
— — | 1745.73 LKR 5.69 USD | 1815.49 LKR 5.92 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 945.58 SEK 92.3 USD |
+0.1
|
— — | 944.35 SEK 92.18 USD | 945.9 SEK 92.33 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9874.37 USD — |
+0.75
|
— — | 9809.97 USD — | 9901.16 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24929.9 TRY 782.91 USD |
-0.09
|
— — | 24900.7 TRY 781.99 USD | 25042.26 TRY 786.44 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6907.66 EUR 7551.01 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.7 EUR 142.87 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3097.02 EUR 3385.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4188.12 USD — |
+0.69
|
— — | 4163.49 USD — | 4207.75 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 140.8 USD — |
+1.83
|
— — | 140.25 USD — | 140.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2364.2 SEK 230.78 USD |
+0.2
|
— — | 2361.58 SEK 230.52 USD | 2365.85 SEK 230.94 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.41 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2187.83 LKR 7.14 USD |
-0.61
|
— — | 2175.3 LKR 7.1 USD | 2213.38 LKR 7.22 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 598.36 SEK 58.41 USD |
+0.21
|
— — | 597.79 SEK 58.35 USD | 598.7 SEK 58.44 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4720.2 USD — |
+0.62
|
— — | 4701.68 USD — | 4738.32 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88602.99 TRY 2782.53 USD |
+0.16
|
— — | 88188.96 TRY 2769.53 USD | 88906.01 TRY 2792.05 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8446.32 EUR 9232.97 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.7 EUR 6.23 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3007.93 USD — |
-1.01
|
— — | 3004.59 USD — | 3038.54 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3154.16 USD — |
+1.52
|
— — | 3114.49 USD — | 3175.63 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1527.79 EUR 1670.08 USD |
-0.08
|
— — | 1527.43 EUR 1669.69 USD | 1530.22 EUR 1672.74 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 149.76 EUR 163.71 USD |
-88.22
|
— — | 148.92 EUR 162.79 USD | 149.76 EUR 163.71 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2793.02 USD — |
+0.54
|
— — | 2774.86 USD — | 2801.32 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6772.4 USD — |
+0.65
|
— — | 6728.71 USD — | 6793.85 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 233.93 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 691.55 LKR 2.26 USD |
-1
|
— — | 690.85 LKR 2.25 USD | 706.48 LKR 2.3 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2117.37 SEK 206.68 USD |
+0.16
|
— — | 2117.35 SEK 206.68 USD | 2117.64 SEK 206.71 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1962.99 USD — |
+0.71
|
— — | 1951.63 USD — | 1972.01 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47261.79 TRY 1484.23 USD |
+0.16
|
— — | 47040.94 TRY 1477.3 USD | 47423.42 TRY 1489.31 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1809.35 EUR 1977.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.7 EUR 6.23 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1852.89 EUR 2025.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 750.92 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2241.19 EUR 2449.92 USD |
+0.15
|
— — | 2236.71 EUR 2445.03 USD | 2241.98 EUR 2450.79 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 70.12 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3074.14 LKR 10.03 USD |
-1.01
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2789.44 SEK 272.28 USD |
+0.09
|
— — | 2789.44 SEK 272.28 USD | 2789.44 SEK 272.28 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12636.67 USD — |
+0.71
|
— — | 12588.23 USD — | 12686.78 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9659.8 TRY 303.36 USD |
-0.05
|
— — | 9637.06 TRY 302.65 USD | 9681.56 TRY 304.04 USD | — - | — — |
| PSI PSI20.LS | 8122.45 EUR 8878.94 USD |
-0.05
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2613.19 EUR 2856.57 USD |
-0.36
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3785.38 EUR 4137.93 USD |
-0.41
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26763.75 INR 323.8 USD |
+0.07
|
— — | 26701.4 INR 323.04 USD | 26803.25 INR 324.27 USD | — - | — — |