Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1570.77 NOK 150.68 USD |
+0.71
|
4.21B NOK 403.85M USD | 1559.73 NOK 149.62 USD | 1572.52 NOK 150.85 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1596.82 NOK 153.18 USD |
+0.71
|
4.21B NOK 403.85M USD | 1585.53 NOK 152.1 USD | 1598.55 NOK 153.35 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 651.02 NOK 62.45 USD |
+0.73
|
3.39B NOK 324.74M USD | 646.5 NOK 62.02 USD | 652.11 NOK 62.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1512.32 NOK 145.07 USD |
+0.74
|
3.39B NOK 324.74M USD | 1501.82 NOK 144.07 USD | 1514.84 NOK 145.32 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1437.94 NOK 137.94 USD |
+0.74
|
3.39B NOK 324.74M USD | 1427.87 NOK 136.97 USD | 1440.2 NOK 138.16 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1154.74 NOK 110.77 USD |
+0.63
|
1.02B NOK 97.44M USD | 1147.43 NOK 110.07 USD | 1155.71 NOK 110.86 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.71 NOK 35.95 USD |
+0.59
|
874.6M NOK 83.9M USD | 372.53 NOK 35.74 USD | 374.88 NOK 35.96 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 701.34 NOK 67.28 USD |
+1.38
|
445.31M NOK 42.72M USD | 692.34 NOK 66.41 USD | 701.59 NOK 67.3 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 423.52 NOK 40.63 USD |
+0.37
|
267.06M NOK 25.62M USD | 418.51 NOK 40.15 USD | 425.3 NOK 40.8 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.71 NOK 6.88 USD |
-0.57
|
108.44M NOK 10.4M USD | 71.57 NOK 6.87 USD | 72.92 NOK 7 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 78.8 NOK 7.56 USD |
-3.58
|
50.91M NOK 4.88M USD | 76.6 NOK 7.35 USD | 81.82 NOK 7.85 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6353.1 NOK 609.44 USD |
+0.29
|
25.7M NOK 2.47M USD | 6320.35 NOK 606.3 USD | 6361.41 NOK 610.24 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 813.2 NOK 78.01 USD |
-0.44
|
— — | 808.13 NOK 77.52 USD | 816.8 NOK 78.35 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.2 NOK 2.32 USD |
-0.41
|
— — | 24.05 NOK 2.31 USD | 24.3 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.26 NOK 2.52 USD |
-0.42
|
— — | 26.09 NOK 2.5 USD | 26.37 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1158.61 NOK 111.14 USD |
-0.01
|
— — | 1148.86 NOK 110.21 USD | 1166.46 NOK 111.9 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.32 NOK 13.46 USD |
-0.01
|
— — | 139.14 NOK 13.35 USD | 141.27 NOK 13.55 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 167.66 NOK 16.08 USD |
-0.02
|
— — | 166.25 NOK 15.95 USD | 168.8 NOK 16.19 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1819.47 NOK 174.54 USD |
+1.43
|
— — | 1795.06 NOK 172.2 USD | 1819.71 NOK 174.56 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 104.39 NOK 10.01 USD |
+1.43
|
— — | 102.99 NOK 9.88 USD | 104.39 NOK 10.01 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.2 NOK 3.86 USD |
-0.05
|
— — | 40.03 NOK 3.84 USD | 41.75 NOK 4 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38 NOK 3.65 USD |
-0.05
|
— — | 37.84 NOK 3.63 USD | 39.47 NOK 3.79 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 328.15 NOK 31.48 USD |
-0.05
|
— — | 326.76 NOK 31.35 USD | 340.8 NOK 32.69 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 632.1 NOK 60.64 USD |
+1.38
|
— — | 624 NOK 59.86 USD | 632.33 NOK 60.66 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 394.86 NOK 37.88 USD |
+1.38
|
— — | 389.8 NOK 37.39 USD | 395 NOK 37.89 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.22 NOK 9.13 USD |
+0.34
|
— — | 94.55 NOK 9.07 USD | 95.35 NOK 9.15 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.89 NOK 11.88 USD |
+0.33
|
— — | 123.02 NOK 11.8 USD | 124.06 NOK 11.9 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2526.99 NOK 242.41 USD |
+0.33
|
— — | 2509.23 NOK 240.71 USD | 2530.41 NOK 242.74 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 111.97 NOK 10.74 USD |
+1.32
|
— — | 110.58 NOK 10.61 USD | 112.14 NOK 10.76 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3869.97 NOK 371.24 USD |
+1.32
|
— — | 3822.01 NOK 366.64 USD | 3876.15 NOK 371.83 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 127.38 NOK 12.22 USD |
+1.32
|
— — | 125.8 NOK 12.07 USD | 127.58 NOK 12.24 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 508.98 NOK 48.83 USD |
+0.63
|
— — | 504.94 NOK 48.44 USD | 509.42 NOK 48.87 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1076.18 NOK 103.24 USD |
+0.63
|
— — | 1069.37 NOK 102.58 USD | 1077.08 NOK 103.32 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5390.03 NOK 517.05 USD |
+0.85
|
— — | 5340.66 NOK 512.32 USD | 5390.03 NOK 517.05 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4829.7 NOK 463.3 USD |
+0.85
|
— — | 4785.47 NOK 459.06 USD | 4829.7 NOK 463.3 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3438.48 NOK 329.85 USD |
+0.85
|
— — | 3406.99 NOK 326.83 USD | 3438.48 NOK 329.85 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 212.23 NOK 20.36 USD |
+0.37
|
— — | 210.96 NOK 20.24 USD | 212.6 NOK 20.39 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.42 NOK 11.94 USD |
+0.37
|
— — | 123.68 NOK 11.86 USD | 124.64 NOK 11.96 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.99 NOK 10.74 USD |
+0.38
|
— — | 111.31 NOK 10.68 USD | 112.18 NOK 10.76 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.36 NOK 11.45 USD |
+1.5
|
— — | 117.5 NOK 11.27 USD | 119.36 NOK 11.45 USD | — - | — — |
| OBX Technology GR OTECG.OL | 498.45 NOK 47.82 USD |
+1.49
|
— — | 490.75 NOK 47.08 USD | 498.45 NOK 47.82 USD | — - | — — |
| OBX Technology NR OTECN.OL | 125.57 NOK 12.05 USD |
+1.49
|
— — | 123.64 NOK 11.86 USD | 125.57 NOK 12.05 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.12 NOK 6.15 USD |
-3.59
|
— — | 62.32 NOK 5.98 USD | 66.57 NOK 6.39 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4010.44 NOK 384.71 USD |
+0.77
|
— — | 3979.75 NOK 381.77 USD | 4012.51 NOK 384.91 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2763.47 NOK 265.09 USD |
+0.77
|
— — | 2742.33 NOK 263.07 USD | 2764.9 NOK 265.23 USD | — - | — — |
| OBX ESG OBXES.OL | 4476.87 NOK 429.46 USD |
+0.77
|
— — | 4442.61 NOK 426.17 USD | 4479.18 NOK 429.68 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.86 NOK 2.19 USD |
-3.63
|
— — | 22.23 NOK 2.13 USD | 23.74 NOK 2.28 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 228.57 NOK 21.93 USD |
+0.59
|
— — | 227.13 NOK 21.79 USD | 228.68 NOK 21.94 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 344.54 NOK 33.05 USD |
+0.59
|
— — | 342.54 NOK 32.86 USD | 344.71 NOK 33.07 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 690.16 NOK 66.21 USD |
+1.4
|
— — | 679.31 NOK 65.16 USD | 690.16 NOK 66.21 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.02 NOK 7.48 USD |
+1.4
|
— — | 76.79 NOK 7.37 USD | 78.02 NOK 7.48 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 74.44 NOK 7.14 USD |
+1.4
|
— — | 73.27 NOK 7.03 USD | 74.44 NOK 7.14 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 542.05 NOK 52 USD |
+0.71
|
— — | 538.24 NOK 51.63 USD | 542.65 NOK 52.06 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1304.5 NOK 125.14 USD |
+0.71
|
— — | 1295.32 NOK 124.26 USD | 1305.95 NOK 125.28 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1498.96 NOK 143.79 USD |
+0.7
|
— — | 1488.6 NOK 142.8 USD | 1500.7 NOK 143.96 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 131.04 NOK 12.57 USD |
+0.69
|
— — | 130.14 NOK 12.48 USD | 131.2 NOK 12.59 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1335.9 NOK 128.15 USD |
+0.71
|
— — | 1326.46 NOK 127.24 USD | 1337.35 NOK 128.29 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 539.99 NOK 51.8 USD |
+0.71
|
— — | 536.17 NOK 51.43 USD | 540.57 NOK 51.86 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 131.91 NOK 12.65 USD |
+0.72
|
— — | 130.97 NOK 12.56 USD | 132.06 NOK 12.67 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 407.26 NOK 39.07 USD |
+0.72
|
— — | 404.36 NOK 38.79 USD | 407.73 NOK 39.11 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 610.13 NOK 58.53 USD |
+0.77
|
— — | 605.48 NOK 58.08 USD | 610.76 NOK 58.59 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1545.43 NOK 148.25 USD |
+0.77
|
— — | 1533.64 NOK 147.12 USD | 1547.03 NOK 148.4 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1839.35 NOK 176.44 USD |
+0.77
|
— — | 1825.31 NOK 175.1 USD | 1841.25 NOK 176.63 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 138.83 NOK 13.32 USD |
+0.74
|
— — | 137.86 NOK 13.22 USD | 139.05 NOK 13.34 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.04 NOK 18.52 USD |
+0.93
|
— — | 191.26 NOK 18.35 USD | 193.77 NOK 18.59 USD | — - | — — |
| OBX Industrials GR OING.OL | 1373.19 NOK 131.73 USD |
+0.93
|
— — | 1360.52 NOK 130.51 USD | 1378.4 NOK 132.23 USD | — - | — — |
| OBX Industrials NR OINN.OL | 244.54 NOK 23.46 USD |
+0.93
|
— — | 242.29 NOK 23.24 USD | 245.47 NOK 23.55 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 205.9 NOK 19.75 USD |
+0.29
|
— — | 204.84 NOK 19.65 USD | 206.17 NOK 19.78 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 301.19 NOK 28.89 USD |
+0.51
|
— — | 297.64 NOK 28.55 USD | 302.37 NOK 29.01 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 987.14 NOK 94.69 USD |
+0.51
|
— — | 975.52 NOK 93.58 USD | 991.01 NOK 95.07 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.46 NOK 14.91 USD |
+0.37
|
— — | 153.62 NOK 14.74 USD | 156.11 NOK 14.98 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 376.66 NOK 36.13 USD |
+0.37
|
— — | 372.21 NOK 35.71 USD | 378.25 NOK 36.28 USD | — - | — — |
| OBX Financials GR OFING.OL | 4920.17 NOK 471.98 USD |
+0.89
|
— — | 4877.56 NOK 467.89 USD | 4927.36 NOK 472.67 USD | — - | — — |
| OBX Financials NR OFINN.OL | 218.65 NOK 20.97 USD |
+0.89
|
— — | 216.75 NOK 20.79 USD | 218.97 NOK 21.01 USD | — - | — — |
| OBX Financials PR OFINP.OL | 175.94 NOK 16.88 USD |
+0.89
|
— — | 174.41 NOK 16.73 USD | 176.19 NOK 16.9 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6002.19 NOK 575.78 USD |
+0.34
|
— — | 5970.32 NOK 572.72 USD | 6002.5 NOK 575.81 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.95 NOK 19.56 USD |
+0.33
|
— — | 202.87 NOK 19.46 USD | 203.95 NOK 19.56 USD | — - | — — |
| OBX Energy GR OENG.OL | 1397.83 NOK 134.09 USD |
+0.6
|
— — | 1389.59 NOK 133.3 USD | 1401.33 NOK 134.43 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.34 NOK 15.86 USD |
+0.59
|
— — | 164.37 NOK 15.77 USD | 165.76 NOK 15.9 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.04 NOK 19 USD |
+0.59
|
— — | 196.87 NOK 18.89 USD | 198.53 NOK 19.04 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.13 NOK 17.57 USD |
+0.6
|
— — | 182.08 NOK 17.47 USD | 183.59 NOK 17.61 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 342.6 NOK 32.86 USD |
+0.6
|
— — | 340.62 NOK 32.67 USD | 343.44 NOK 32.95 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 142.78 NOK 13.7 USD |
-0.56
|
— — | 142.49 NOK 13.67 USD | 145.19 NOK 13.93 USD | — - | — — |
- {{ link.label }} {{link}}