Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1417.9 NOK 136.02 USD |
+0.4
|
4.21B NOK 403.85M USD | 1412.13 NOK 135.46 USD | 1427.55 NOK 136.94 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1456.43 NOK 139.71 USD |
+0.29
|
4.21B NOK 403.85M USD | 1450.95 NOK 139.19 USD | 1466.47 NOK 140.68 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 619.06 NOK 59.39 USD |
-0.04
|
3.39B NOK 324.74M USD | 616.83 NOK 59.17 USD | 623.99 NOK 59.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1384.36 NOK 132.8 USD |
+0.21
|
3.39B NOK 324.74M USD | 1379.38 NOK 132.32 USD | 1395.34 NOK 133.85 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1322.55 NOK 126.87 USD |
+0.18
|
3.39B NOK 324.74M USD | 1318.07 NOK 126.44 USD | 1332.69 NOK 127.84 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1006.44 NOK 96.55 USD |
+0.65
|
1.02B NOK 97.44M USD | 1001.44 NOK 96.07 USD | 1009.69 NOK 96.86 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 320.68 NOK 30.76 USD |
+0.61
|
874.6M NOK 83.9M USD | 319.32 NOK 30.63 USD | 321.56 NOK 30.85 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 609.26 NOK 58.45 USD |
-3.75
|
445.31M NOK 42.72M USD | 605.8 NOK 58.11 USD | 633.42 NOK 60.76 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 311.15 NOK 29.85 USD |
+2.12
|
267.06M NOK 25.62M USD | 304.65 NOK 29.22 USD | 313.44 NOK 30.07 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 57.29 NOK 5.5 USD |
+1.25
|
108.44M NOK 10.4M USD | 57.02 NOK 5.47 USD | 58.1 NOK 5.57 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 72.84 NOK 6.99 USD |
+3.39
|
50.91M NOK 4.88M USD | 70.51 NOK 6.76 USD | 73.03 NOK 7.01 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5689.85 NOK 545.82 USD |
+0.56
|
25.7M NOK 2.47M USD | 5656.98 NOK 542.66 USD | 5698.33 NOK 546.63 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 710.71 NOK 68.18 USD |
+0.35
|
— — | 704.5 NOK 67.58 USD | 713.37 NOK 68.43 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.44 NOK 2.06 USD |
+0.33
|
— — | 21.25 NOK 2.04 USD | 21.52 NOK 2.06 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.03 NOK 2.21 USD |
+0.35
|
— — | 22.82 NOK 2.19 USD | 23.11 NOK 2.22 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 960.54 NOK 92.14 USD |
+2.42
|
— — | 937.83 NOK 89.96 USD | 972.33 NOK 93.27 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 119.26 NOK 11.44 USD |
+2.42
|
— — | 116.44 NOK 11.17 USD | 120.7 NOK 11.58 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 139.86 NOK 13.42 USD |
+2.42
|
— — | 136.55 NOK 13.1 USD | 141.58 NOK 13.58 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1553.18 NOK 148.99 USD |
-3.82
|
— — | 1544.63 NOK 148.17 USD | 1614.87 NOK 154.91 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.32 NOK 8.86 USD |
-3.81
|
— — | 91.81 NOK 8.81 USD | 95.98 NOK 9.21 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.79 NOK 3.05 USD |
-0.34
|
— — | 31.64 NOK 3.04 USD | 32.37 NOK 3.11 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.15 NOK 2.99 USD |
-0.35
|
— — | 31 NOK 2.97 USD | 31.72 NOK 3.04 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 256.46 NOK 24.6 USD |
-0.35
|
— — | 255.2 NOK 24.48 USD | 261.12 NOK 25.05 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 554.21 NOK 53.16 USD |
-3.75
|
— — | 551.06 NOK 52.86 USD | 576.19 NOK 55.27 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 356.23 NOK 34.17 USD |
-3.75
|
— — | 354.21 NOK 33.98 USD | 370.35 NOK 35.53 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.66 NOK 9.18 USD |
+0.35
|
— — | 94.69 NOK 9.08 USD | 96.04 NOK 9.21 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 119.12 NOK 11.43 USD |
+0.35
|
— — | 117.91 NOK 11.31 USD | 119.59 NOK 11.47 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2394.73 NOK 229.72 USD |
+0.35
|
— — | 2370.52 NOK 227.4 USD | 2404.24 NOK 230.63 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 103.37 NOK 9.92 USD |
-3.86
|
— — | 103.02 NOK 9.88 USD | 107.52 NOK 10.31 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3486.84 NOK 334.49 USD |
-2.8
|
— — | 3475.01 NOK 333.35 USD | 3625.45 NOK 347.78 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.45 NOK 11.07 USD |
-3.07
|
— — | 115.06 NOK 11.04 USD | 120.05 NOK 11.52 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 456.54 NOK 43.79 USD |
+0.49
|
— — | 454.31 NOK 43.58 USD | 458.01 NOK 43.94 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 943.43 NOK 90.5 USD |
+0.61
|
— — | 938.74 NOK 90.05 USD | 946.48 NOK 90.79 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4710.05 NOK 451.83 USD |
+0.36
|
— — | 4693.17 NOK 450.21 USD | 4742.34 NOK 454.92 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4253.12 NOK 407.99 USD |
+0.29
|
— — | 4237.87 NOK 406.53 USD | 4282.33 NOK 410.79 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3099.92 NOK 297.37 USD |
+0.1
|
— — | 3088.78 NOK 296.3 USD | 3121.24 NOK 299.41 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 181.31 NOK 17.39 USD |
-0.23
|
— — | 181.31 NOK 17.39 USD | 183.12 NOK 17.57 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 106.79 NOK 10.24 USD |
-0.22
|
— — | 106.79 NOK 10.24 USD | 107.85 NOK 10.35 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 97.47 NOK 9.35 USD |
-0.23
|
— — | 97.47 NOK 9.35 USD | 98.44 NOK 9.44 USD | — - | — — |
| OBX Technology PR OTECP.OL | 115.32 NOK 11.06 USD |
+1.88
|
— — | 112.71 NOK 10.81 USD | 115.82 NOK 11.11 USD | — - | — — |
| OBX Technology GR OTECG.OL | 475.48 NOK 45.61 USD |
+1.88
|
— — | 464.73 NOK 44.58 USD | 477.56 NOK 45.81 USD | — - | — — |
| OBX Technology NR OTECN.OL | 120.17 NOK 11.53 USD |
+1.87
|
— — | 117.45 NOK 11.27 USD | 120.7 NOK 11.58 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 59.34 NOK 5.69 USD |
+3.4
|
— — | 57.44 NOK 5.51 USD | 59.49 NOK 5.71 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3564.44 NOK 341.93 USD |
+0.42
|
— — | 3549.9 NOK 340.53 USD | 3589.83 NOK 344.36 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2524.13 NOK 242.13 USD |
+0.23
|
— — | 2513.81 NOK 241.14 USD | 2542.14 NOK 243.86 USD | — - | — — |
| OBX ESG OBXES.OL | 3947.37 NOK 378.66 USD |
+0.48
|
— — | 3931.27 NOK 377.12 USD | 3975.46 NOK 381.36 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 21.28 NOK 2.04 USD |
+3.4
|
— — | 20.6 NOK 1.98 USD | 21.33 NOK 2.05 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 200.39 NOK 19.22 USD |
+0.26
|
— — | 199.54 NOK 19.14 USD | 200.95 NOK 19.28 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 296.3 NOK 28.42 USD |
+0.52
|
— — | 295.05 NOK 28.3 USD | 297.12 NOK 28.5 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 600.91 NOK 57.64 USD |
+0.13
|
— — | 599.47 NOK 57.51 USD | 610.03 NOK 58.52 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 68.37 NOK 6.56 USD |
-0.19
|
— — | 68.2 NOK 6.54 USD | 69.41 NOK 6.66 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.5 NOK 6.38 USD |
-1.17
|
— — | 66.34 NOK 6.36 USD | 67.49 NOK 6.47 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 507.31 NOK 48.67 USD |
+0.05
|
— — | 505.24 NOK 48.47 USD | 510.78 NOK 49 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1187.62 NOK 113.93 USD |
+0.31
|
— — | 1182.79 NOK 113.46 USD | 1195.71 NOK 114.7 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1365.21 NOK 130.96 USD |
+0.29
|
— — | 1359.89 NOK 130.45 USD | 1375.29 NOK 131.93 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 123.47 NOK 11.84 USD |
-0.08
|
— — | 122.99 NOK 11.8 USD | 124.39 NOK 11.93 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1229.41 NOK 117.93 USD |
+0.21
|
— — | 1224.78 NOK 117.49 USD | 1237.89 NOK 118.75 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 511.41 NOK 49.06 USD |
-0.04
|
— — | 509.48 NOK 48.87 USD | 514.95 NOK 49.4 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 125.86 NOK 12.07 USD |
-0.06
|
— — | 125.4 NOK 12.03 USD | 126.73 NOK 12.16 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 373.74 NOK 35.85 USD |
+0.28
|
— — | 372.39 NOK 35.72 USD | 376.31 NOK 36.1 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 575.21 NOK 55.18 USD |
+0.03
|
— — | 573.21 NOK 54.99 USD | 579 NOK 55.54 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1412.62 NOK 135.51 USD |
+0.2
|
— — | 1407.72 NOK 135.04 USD | 1421.91 NOK 136.4 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1665.45 NOK 159.76 USD |
+0.26
|
— — | 1659.67 NOK 159.21 USD | 1676.39 NOK 160.81 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.87 NOK 12.75 USD |
-0.04
|
— — | 132.41 NOK 12.7 USD | 133.89 NOK 12.84 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.06 NOK 18.23 USD |
+1.12
|
— — | 187.96 NOK 18.03 USD | 191.3 NOK 18.35 USD | — - | — — |
| OBX Industrials GR OING.OL | 1312.46 NOK 125.9 USD |
+1.13
|
— — | 1297.91 NOK 124.51 USD | 1320.94 NOK 126.71 USD | — - | — — |
| OBX Industrials NR OINN.OL | 235.1 NOK 22.55 USD |
+1.13
|
— — | 232.5 NOK 22.3 USD | 236.62 NOK 22.7 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 184.4 NOK 17.69 USD |
+0.56
|
— — | 183.34 NOK 17.59 USD | 184.68 NOK 17.72 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 229.5 NOK 22.02 USD |
+2.68
|
— — | 223.54 NOK 21.44 USD | 230.97 NOK 22.16 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 707.7 NOK 67.89 USD |
+2.67
|
— — | 689.32 NOK 66.12 USD | 712.22 NOK 68.32 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 121.19 NOK 11.63 USD |
+2.11
|
— — | 118.66 NOK 11.38 USD | 122.09 NOK 11.71 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 279.32 NOK 26.79 USD |
+2.11
|
— — | 273.49 NOK 26.24 USD | 281.38 NOK 26.99 USD | — - | — — |
| OBX Financials GR OFING.OL | 4267.43 NOK 409.37 USD |
+0.56
|
— — | 4222.43 NOK 405.05 USD | 4277.18 NOK 410.3 USD | — - | — — |
| OBX Financials NR OFINN.OL | 191.55 NOK 18.37 USD |
+0.45
|
— — | 189.52 NOK 18.18 USD | 191.98 NOK 18.42 USD | — - | — — |
| OBX Financials PR OFINP.OL | 158.89 NOK 15.24 USD |
+0.09
|
— — | 157.21 NOK 15.08 USD | 159.26 NOK 15.28 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5351.21 NOK 513.33 USD |
+0.92
|
— — | 5286.16 NOK 507.09 USD | 5392.62 NOK 517.3 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 181.83 NOK 17.44 USD |
-0.77
|
— — | 179.59 NOK 17.23 USD | 183.26 NOK 17.58 USD | — - | — — |
| OBX Energy GR OENG.OL | 1284.08 NOK 123.18 USD |
-0.11
|
— — | 1276.61 NOK 122.46 USD | 1298.85 NOK 124.6 USD | — - | — — |
| OBX Energy PR OENP.OL | 161.26 NOK 15.47 USD |
-0.11
|
— — | 160.32 NOK 15.38 USD | 163.11 NOK 15.65 USD | — - | — — |
| OBX Energy NR OENN.OL | 184.46 NOK 17.69 USD |
-0.11
|
— — | 183.39 NOK 17.59 USD | 186.59 NOK 17.9 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 178.47 NOK 17.12 USD |
-0.13
|
— — | 177.45 NOK 17.02 USD | 180.58 NOK 17.32 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 314.38 NOK 30.16 USD |
-0.13
|
— — | 312.58 NOK 29.99 USD | 318.08 NOK 30.51 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 122.57 NOK 11.76 USD |
+1.26
|
— — | 122 NOK 11.7 USD | 124.31 NOK 11.92 USD | — - | — — |
- {{ link.label }} {{link}}