$3.08T
Общая капитализация
$113.44B
Общий объем
BTC 57.31%     ETH 11.77%
Доминирование

Норвегия Биржа: Oslo Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Норвегия (84)
Oslo (84)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1636.44 NOK 156.98 USD
+0.18
4.21B NOK 403.85M USD 1631.63 NOK 156.52 USD 1641.55 NOK 157.47 USD 4.21B NOK 403.85M USD
Oslo Børs Benchmark Index_GI OSEBX.OL 1662.43 NOK 159.47 USD
+0.14
4.21B NOK 403.85M USD 1657.58 NOK 159.01 USD 1668.18 NOK 160.02 USD 4.21B NOK 403.85M USD
OBX Price Index OBXP.OL 678.84 NOK 65.12 USD
+0.12
3.39B NOK 324.74M USD 676.67 NOK 64.91 USD 681.23 NOK 65.35 USD 3.39B NOK 324.74M USD
OBX Total Return Index OBX.OL 1577.76 NOK 151.35 USD
+0.12
3.39B NOK 324.74M USD 1572.73 NOK 150.87 USD 1583.33 NOK 151.89 USD 3.39B NOK 324.74M USD
OBX Uncapped Total Return Index OBXU.OL 1500.26 NOK 143.92 USD
+0.12
3.39B NOK 324.74M USD 1495.69 NOK 143.48 USD 1505.23 NOK 144.39 USD 3.39B NOK 324.74M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1230.27 NOK 118.02 USD
+1
1.02B NOK 97.44M USD 1218.11 NOK 116.85 USD 1231.47 NOK 118.13 USD 1.02B NOK 97.44M USD
Oslo Børs Mid Cap Index OSEMX.OL 397.27 NOK 38.11 USD
+0.97
874.6M NOK 83.9M USD 393.45 NOK 37.74 USD 397.45 NOK 38.13 USD 874.6M NOK 83.9M USD
Oslo Børs Seafood Index OBSFX.OL 757.06 NOK 72.62 USD
-0.07
445.31M NOK 42.72M USD 752.15 NOK 72.15 USD 761.57 NOK 73.06 USD 445.31M NOK 42.72M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Oslo Børs Shipping Index OBSHX.OL 409.71 NOK 39.3 USD
-0.5
267.06M NOK 25.62M USD 407.55 NOK 39.1 USD 415.94 NOK 39.9 USD 267.06M NOK 25.62M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 75.34 NOK 7.23 USD
+3.36
108.44M NOK 10.4M USD 73.95 NOK 7.09 USD 75.34 NOK 7.23 USD 108.44M NOK 10.4M USD
Euronext Expand All-Share Index OAAX.OL 81.58 NOK 7.83 USD
-0.73
50.91M NOK 4.88M USD 80.87 NOK 7.76 USD 82.51 NOK 7.92 USD 50.91M NOK 4.88M USD
Oslo Børs Equity Certificate I OSEEX.OL 6819.02 NOK 654.13 USD
+0.51
25.7M NOK 2.47M USD 6782.7 NOK 650.65 USD 6826.07 NOK 654.81 USD 25.7M NOK 2.47M USD
OBX Utilities GR OUTG.OL 854.31 NOK 81.95 USD
-0.46
849.82 NOK 81.52 USD 861.13 NOK 82.61 USD
OBX Utilities PR OUTP.OL 25.42 NOK 2.44 USD
-0.47
25.29 NOK 2.43 USD 25.62 NOK 2.46 USD
OBX Utilities NR OUTN.OL 27.58 NOK 2.65 USD
-0.47
27.44 NOK 2.63 USD 27.8 NOK 2.67 USD
OBX Basic Materials GR OBMG.OL 1271.62 NOK 121.98 USD
+0.25
1266.22 NOK 121.47 USD 1282.2 NOK 123 USD
OBX Basic Materials PR OBMP.OL 154.01 NOK 14.77 USD
+0.25
153.36 NOK 14.71 USD 155.29 NOK 14.9 USD
OBX Basic Materials NR OBMN.OL 184.01 NOK 17.65 USD
+0.25
183.23 NOK 17.58 USD 185.55 NOK 17.8 USD
OSLO Seafood Index SSSFX.OL 1968.01 NOK 188.79 USD
-0.05
1954.8 NOK 187.52 USD 1979.3 NOK 189.87 USD
OSLO Seafood Index PR SSSFP.OL 112.91 NOK 10.83 USD
-0.04
112.16 NOK 10.76 USD 113.56 NOK 10.89 USD
OBX Health Care NR OHCN.OL 43.6 NOK 4.18 USD
+1.07
43.1 NOK 4.13 USD 43.83 NOK 4.2 USD
OBX Health Care PR OHCP.OL 41.22 NOK 3.95 USD
+1.08
40.74 NOK 3.91 USD 41.44 NOK 3.98 USD
OBX Health Care GR OHCG.OL 355.9 NOK 34.14 USD
+1.06
351.79 NOK 33.75 USD 357.81 NOK 34.32 USD
OBSFX Seafood_NR OBSFN.OL 682.33 NOK 65.45 USD
-0.07
677.9 NOK 65.03 USD 686.39 NOK 65.84 USD
OBSFX Seafood_PR OBSFP.OL 426.24 NOK 40.89 USD
-0.07
423.47 NOK 40.62 USD 428.78 NOK 41.13 USD
OBX Telecommunications PR OTELP.OL 93.15 NOK 8.94 USD
+0.22
92.57 NOK 8.88 USD 93.15 NOK 8.94 USD
OBX Telecommunications NR OTELN.OL 121.2 NOK 11.63 USD
+0.21
120.45 NOK 11.55 USD 121.2 NOK 11.63 USD
OBX Telecommunications GR OTELG.OL 2471.95 NOK 237.13 USD
+0.21
2456.73 NOK 235.67 USD 2471.95 NOK 237.13 USD
OBX Consumer Staples PR OCSP.OL 119.36 NOK 11.45 USD
-0.31
118.78 NOK 11.39 USD 120.09 NOK 11.52 USD
OBX Consumer Staples GR OCSG.OL 4125.41 NOK 395.74 USD
-0.31
4105.49 NOK 393.83 USD 4150.71 NOK 398.17 USD
OBX Consumer Staples NR OCSN.OL 135.79 NOK 13.03 USD
-0.31
135.13 NOK 12.96 USD 136.62 NOK 13.11 USD
OSESX Small Cap_PR OSESP.OL 540.68 NOK 51.87 USD
+1
535.34 NOK 51.35 USD 541.21 NOK 51.92 USD
OSESX Small Cap_NR OSESN.OL 1146.24 NOK 109.96 USD
+1
1134.91 NOK 108.87 USD 1147.36 NOK 110.06 USD
OBX ESG ex Oil and Gas OEXOG.OL 5668.3 NOK 543.75 USD
+0.02
5655.48 NOK 542.52 USD 5689.62 NOK 545.79 USD
OBX ESG ex Oil and Gas NR OEXON.OL 5078.81 NOK 487.2 USD
+0.02
5067.33 NOK 486.1 USD 5097.82 NOK 489.02 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3615.32 NOK 346.81 USD
+0.02
3607.15 NOK 346.03 USD 3628.86 NOK 348.11 USD
OBX Real Estate GR OREG.OL 214.03 NOK 20.53 USD
-0.18
213.38 NOK 20.47 USD 216.2 NOK 20.74 USD
OBX Real Estate NR OREN.OL 125.48 NOK 12.04 USD
-0.18
125.1 NOK 12 USD 126.75 NOK 12.16 USD
OBX Real Estate PR OREP.OL 112.93 NOK 10.83 USD
-0.19
112.59 NOK 10.8 USD 114.08 NOK 10.94 USD
OBX Technology PR OTECP.OL 119.3 NOK 11.44 USD
-0.37
119 NOK 11.42 USD 120.6 NOK 11.57 USD
OBX Technology GR OTECG.OL 498.19 NOK 47.79 USD
-0.37
496.98 NOK 47.67 USD 503.66 NOK 48.32 USD
OBX Technology NR OTECN.OL 125.51 NOK 12.04 USD
-0.37
125.2 NOK 12.01 USD 126.89 NOK 12.17 USD
Euronext Expand All-Share Index OAAXN.OL 66.19 NOK 6.35 USD
-0.73
65.61 NOK 6.29 USD 66.95 NOK 6.42 USD
OBX ESG NR OBXEN.OL 4197.57 NOK 402.66 USD
+0.3
4186.02 NOK 401.56 USD 4205.65 NOK 403.44 USD
OBX ESG PR OBXEP.OL 2889.77 NOK 277.21 USD
+0.3
2881.83 NOK 276.45 USD 2895.33 NOK 277.74 USD
OBX ESG OBXES.OL 4685.97 NOK 449.52 USD
+0.3
4673.22 NOK 448.29 USD 4694.99 NOK 450.38 USD
Euronext Expand All-Share Index OAAXP.OL 23.4 NOK 2.24 USD
-0.72
23.2 NOK 2.23 USD 23.67 NOK 2.27 USD
OSEMX Mid Cap_PR OSEMP.OL 241.72 NOK 23.19 USD
+0.97
239.4 NOK 22.97 USD 241.85 NOK 23.2 USD
OSEMX Mid Cap_NR OSEMN.OL 365.19 NOK 35.03 USD
+0.97
361.69 NOK 34.7 USD 365.37 NOK 35.05 USD
OBX Consumer Discretionary GR OCDG.OL 710.25 NOK 68.13 USD
-0.15
707.37 NOK 67.86 USD 711.36 NOK 68.24 USD
OBX Consumer Discretionary NR OCDN.OL 80.29 NOK 7.7 USD
-0.15
79.96 NOK 7.67 USD 80.41 NOK 7.71 USD
OBX Consumer Discretionary PR OCDP.OL 76.6 NOK 7.35 USD
-0.16
76.29 NOK 7.32 USD 76.72 NOK 7.36 USD
OSEFX Mutual Fund_PR OSEFP.OL 564.32 NOK 54.13 USD
+0.18
562.66 NOK 53.97 USD 566.08 NOK 54.3 USD
OSEFX Mutual Fund_NR OSEFN.OL 1359 NOK 130.37 USD
+0.18
1355.01 NOK 129.98 USD 1363.24 NOK 130.77 USD
OSEBXG Index OSEBG.OL 1559.82 NOK 149.63 USD
+0.15
1554.84 NOK 149.15 USD 1565.54 NOK 150.18 USD
OSEBXG Index PR OSEPX.OL 136.27 NOK 13.07 USD
+0.15
135.83 NOK 13.03 USD 136.77 NOK 13.12 USD
OSEBX Benchmark_NR OSEBN.OL 1390.75 NOK 133.41 USD
+0.14
1386.7 NOK 133.02 USD 1395.56 NOK 133.87 USD
OSEBX Benchmark_PR OSEBP.OL 561.82 NOK 53.89 USD
+0.14
560.18 NOK 53.74 USD 563.76 NOK 54.08 USD
OSEBX_STB Index PR OSEPB.OL 137.03 NOK 13.14 USD
+0.15
136.63 NOK 13.11 USD 137.48 NOK 13.19 USD
OSEBX_STB Index OSEBS.OL 423.37 NOK 40.61 USD
+0.15
422.14 NOK 40.49 USD 424.76 NOK 40.75 USD
OSE All share_PR OSEAP.OL 632.15 NOK 60.64 USD
+0.2
630.32 NOK 60.47 USD 634.42 NOK 60.86 USD
OSE All share_NR OSEAN.OL 1602.3 NOK 153.71 USD
+0.2
1597.65 NOK 153.26 USD 1608.03 NOK 154.25 USD
Oslo Børs All-share Index_GI OSEAX.OL 1907.07 NOK 182.94 USD
+0.2
1901.54 NOK 182.41 USD 1913.9 NOK 183.6 USD
OBX Uncapped Price Return Index OBXUP.OL 144.78 NOK 13.89 USD
+0.12
144.33 NOK 13.85 USD 145.26 NOK 13.93 USD
OBX Industrials PR OINP.OL 201.41 NOK 19.32 USD
+0.31
200.41 NOK 19.22 USD 202.64 NOK 19.44 USD
OBX Industrials GR OING.OL 1435.97 NOK 137.75 USD
+0.31
1428.79 NOK 137.06 USD 1444.8 NOK 138.6 USD
OBX Industrials NR OINN.OL 255.7 NOK 24.53 USD
+0.31
254.42 NOK 24.41 USD 257.27 NOK 24.68 USD
Oslo Børs Equity Certificate I OSEEP.OL 221 NOK 21.2 USD
+0.51
219.82 NOK 21.09 USD 221.23 NOK 21.22 USD
OSLO Shipping Index PR SSSHP.OL 292.36 NOK 28.05 USD
-0.58
291 NOK 27.92 USD 296.96 NOK 28.49 USD
OSLO Shipping Index SSSHX.OL 966.01 NOK 92.67 USD
-0.58
961.51 NOK 92.24 USD 981.2 NOK 94.12 USD
OBSHX Shipping_PR OBSHP.OL 148.84 NOK 14.28 USD
-0.49
148.05 NOK 14.2 USD 151.1 NOK 14.49 USD
OBSHX Shipping_NR OBSHN.OL 364.2 NOK 34.94 USD
-0.5
362.29 NOK 34.75 USD 369.74 NOK 35.47 USD
OBX Financials GR OFING.OL 5179.64 NOK 496.87 USD
+0.26
5162.73 NOK 495.25 USD 5179.64 NOK 496.87 USD
OBX Financials NR OFINN.OL 230.18 NOK 22.08 USD
+0.27
229.43 NOK 22.01 USD 230.18 NOK 22.08 USD
OBX Financials PR OFINP.OL 185.21 NOK 17.77 USD
+0.26
184.61 NOK 17.71 USD 185.21 NOK 17.77 USD
OSEEXR Index OSEER.OL 6491.65 NOK 622.73 USD
+0.29
6467.52 NOK 620.42 USD 6500.41 NOK 623.57 USD
OSEEXR Index PR OSEXP.OL 220.59 NOK 21.16 USD
+0.29
219.77 NOK 21.08 USD 220.88 NOK 21.19 USD
OBX Energy GR OENG.OL 1412.28 NOK 135.48 USD
+0.4
1405.36 NOK 134.81 USD 1427.93 NOK 136.98 USD
OBX Energy PR OENP.OL 166.88 NOK 16.01 USD
+0.4
166.06 NOK 15.93 USD 168.73 NOK 16.19 USD
OBX Energy NR OENN.OL 200.08 NOK 19.19 USD
+0.4
199.1 NOK 19.1 USD 202.3 NOK 19.41 USD
OSLO Energy Index PR SSENP.OL 184.84 NOK 17.73 USD
+0.41
183.93 NOK 17.64 USD 186.89 NOK 17.93 USD
OSLO Energy Index SSENX.OL 346.17 NOK 33.21 USD
+0.41
344.46 NOK 33.04 USD 350.01 NOK 33.58 USD
OBOSX Oil Service PR OBOSP.OL 150 NOK 14.39 USD
+3.37
147.23 NOK 14.12 USD 150 NOK 14.39 USD
✨Новинка! Портфолио🚀