Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1635.2 NOK 156.86 USD |
+0.1
|
4.21B NOK 403.85M USD | 1633.1 NOK 156.66 USD | 1641.55 NOK 157.47 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1660.99 NOK 159.34 USD |
+0.05
|
4.21B NOK 403.85M USD | 1659.02 NOK 159.15 USD | 1668.18 NOK 160.02 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 678.55 NOK 65.09 USD |
+0.08
|
3.39B NOK 324.74M USD | 677.19 NOK 64.96 USD | 681.23 NOK 65.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1576.49 NOK 151.23 USD |
+0.04
|
3.39B NOK 324.74M USD | 1573.94 NOK 150.98 USD | 1583.33 NOK 151.89 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1499.02 NOK 143.8 USD |
+0.03
|
3.39B NOK 324.74M USD | 1496.83 NOK 143.59 USD | 1505.23 NOK 144.39 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1230.45 NOK 118.03 USD |
+1.01
|
1.02B NOK 97.44M USD | 1218.11 NOK 116.85 USD | 1231.47 NOK 118.13 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 397.18 NOK 38.1 USD |
+0.95
|
874.6M NOK 83.9M USD | 393.45 NOK 37.74 USD | 397.45 NOK 38.13 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 756.95 NOK 72.61 USD |
-0.09
|
445.31M NOK 42.72M USD | 752.15 NOK 72.15 USD | 761.57 NOK 73.06 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 410.69 NOK 39.4 USD |
-0.26
|
267.06M NOK 25.62M USD | 409.37 NOK 39.27 USD | 415.94 NOK 39.9 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 75.12 NOK 7.21 USD |
+3.06
|
108.44M NOK 10.4M USD | 73.95 NOK 7.09 USD | 75.12 NOK 7.21 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.63 NOK 7.83 USD |
-0.67
|
50.91M NOK 4.88M USD | 80.87 NOK 7.76 USD | 82.51 NOK 7.92 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6814.75 NOK 653.72 USD |
+0.45
|
25.7M NOK 2.47M USD | 6782.7 NOK 650.65 USD | 6826.07 NOK 654.81 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 853.73 NOK 81.9 USD |
-0.53
|
— — | 852.73 NOK 81.8 USD | 861.13 NOK 82.61 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.4 NOK 2.44 USD |
-0.55
|
— — | 25.37 NOK 2.43 USD | 25.62 NOK 2.46 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.56 NOK 2.64 USD |
-0.54
|
— — | 27.53 NOK 2.64 USD | 27.8 NOK 2.67 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1268.76 NOK 121.71 USD |
+0.02
|
— — | 1266.22 NOK 121.47 USD | 1282.2 NOK 123 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 153.69 NOK 14.74 USD |
+0.04
|
— — | 153.36 NOK 14.71 USD | 155.29 NOK 14.9 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 183.6 NOK 17.61 USD |
+0.02
|
— — | 183.23 NOK 17.58 USD | 185.55 NOK 17.8 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1966.21 NOK 188.61 USD |
-0.14
|
— — | 1954.8 NOK 187.52 USD | 1979.3 NOK 189.87 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 112.81 NOK 10.82 USD |
-0.13
|
— — | 112.16 NOK 10.76 USD | 113.56 NOK 10.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.64 NOK 4.19 USD |
+1.16
|
— — | 43.1 NOK 4.13 USD | 43.72 NOK 4.19 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.25 NOK 3.96 USD |
+1.15
|
— — | 40.74 NOK 3.91 USD | 41.33 NOK 3.96 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 356.19 NOK 34.17 USD |
+1.15
|
— — | 351.79 NOK 33.75 USD | 356.85 NOK 34.23 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 682.23 NOK 65.44 USD |
-0.08
|
— — | 677.9 NOK 65.03 USD | 686.39 NOK 65.84 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 426.17 NOK 40.88 USD |
-0.09
|
— — | 423.47 NOK 40.62 USD | 428.78 NOK 41.13 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 92.75 NOK 8.9 USD |
-0.22
|
— — | 92.57 NOK 8.88 USD | 92.95 NOK 8.92 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 120.68 NOK 11.58 USD |
-0.21
|
— — | 120.45 NOK 11.55 USD | 120.94 NOK 11.6 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2461.35 NOK 236.11 USD |
-0.22
|
— — | 2456.73 NOK 235.67 USD | 2466.73 NOK 236.63 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 119.38 NOK 11.45 USD |
-0.29
|
— — | 118.78 NOK 11.39 USD | 120.09 NOK 11.52 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4126.37 NOK 395.83 USD |
-0.29
|
— — | 4105.49 NOK 393.83 USD | 4150.71 NOK 398.17 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 135.82 NOK 13.03 USD |
-0.29
|
— — | 135.13 NOK 12.96 USD | 136.62 NOK 13.11 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 540.91 NOK 51.89 USD |
+1.04
|
— — | 535.34 NOK 51.35 USD | 541.21 NOK 51.92 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1146.76 NOK 110.01 USD |
+1.04
|
— — | 1134.91 NOK 108.87 USD | 1147.36 NOK 110.06 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5662.65 NOK 543.21 USD |
-0.08
|
— — | 5655.48 NOK 542.52 USD | 5689.62 NOK 545.79 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5073.83 NOK 486.72 USD |
-0.08
|
— — | 5067.33 NOK 486.1 USD | 5097.82 NOK 489.02 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3611.78 NOK 346.47 USD |
-0.08
|
— — | 3607.15 NOK 346.03 USD | 3628.86 NOK 348.11 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 213.98 NOK 20.53 USD |
-0.21
|
— — | 213.38 NOK 20.47 USD | 216.2 NOK 20.74 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 125.45 NOK 12.03 USD |
-0.2
|
— — | 125.1 NOK 12 USD | 126.75 NOK 12.16 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.91 NOK 10.83 USD |
-0.2
|
— — | 112.59 NOK 10.8 USD | 114.08 NOK 10.94 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.38 NOK 11.45 USD |
-0.3
|
— — | 119 NOK 11.42 USD | 120.6 NOK 11.57 USD | — - | — — |
| OBX Technology GR OTECG.OL | 498.55 NOK 47.82 USD |
-0.3
|
— — | 496.98 NOK 47.67 USD | 503.66 NOK 48.32 USD | — - | — — |
| OBX Technology NR OTECN.OL | 125.6 NOK 12.05 USD |
-0.3
|
— — | 125.2 NOK 12.01 USD | 126.89 NOK 12.17 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.23 NOK 6.35 USD |
-0.67
|
— — | 65.61 NOK 6.29 USD | 66.95 NOK 6.42 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4191.19 NOK 402.05 USD |
+0.15
|
— — | 4186.02 NOK 401.56 USD | 4205.65 NOK 403.44 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2885.38 NOK 276.79 USD |
+0.15
|
— — | 2881.83 NOK 276.45 USD | 2895.33 NOK 277.74 USD | — - | — — |
| OBX ESG OBXES.OL | 4678.73 NOK 448.82 USD |
+0.14
|
— — | 4673.22 NOK 448.29 USD | 4694.99 NOK 450.38 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.42 NOK 2.25 USD |
-0.64
|
— — | 23.2 NOK 2.23 USD | 23.67 NOK 2.27 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 241.66 NOK 23.18 USD |
+0.94
|
— — | 239.4 NOK 22.97 USD | 241.85 NOK 23.2 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 365.11 NOK 35.02 USD |
+0.95
|
— — | 361.69 NOK 34.7 USD | 365.37 NOK 35.05 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 709.14 NOK 68.03 USD |
-0.31
|
— — | 707.37 NOK 67.86 USD | 711.36 NOK 68.24 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 80.16 NOK 7.69 USD |
-0.31
|
— — | 79.96 NOK 7.67 USD | 80.41 NOK 7.71 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 76.48 NOK 7.34 USD |
-0.31
|
— — | 76.29 NOK 7.32 USD | 76.72 NOK 7.36 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 563.92 NOK 54.1 USD |
+0.11
|
— — | 563.17 NOK 54.02 USD | 566.08 NOK 54.3 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1358.03 NOK 130.27 USD |
+0.11
|
— — | 1356.22 NOK 130.1 USD | 1363.24 NOK 130.77 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1558.75 NOK 149.53 USD |
+0.08
|
— — | 1556.48 NOK 149.31 USD | 1565.54 NOK 150.18 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.18 NOK 13.06 USD |
+0.08
|
— — | 135.98 NOK 13.04 USD | 136.77 NOK 13.12 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1389.91 NOK 133.33 USD |
+0.08
|
— — | 1387.9 NOK 133.14 USD | 1395.56 NOK 133.87 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.47 NOK 53.86 USD |
+0.07
|
— — | 560.67 NOK 53.78 USD | 563.76 NOK 54.08 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 136.94 NOK 13.14 USD |
+0.08
|
— — | 136.77 NOK 13.12 USD | 137.48 NOK 13.19 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 423.06 NOK 40.58 USD |
+0.08
|
— — | 422.53 NOK 40.53 USD | 424.76 NOK 40.75 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 632.06 NOK 60.63 USD |
+0.19
|
— — | 630.97 NOK 60.53 USD | 634.42 NOK 60.86 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1602.08 NOK 153.68 USD |
+0.19
|
— — | 1599.3 NOK 153.42 USD | 1608.03 NOK 154.25 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1906.82 NOK 182.92 USD |
+0.19
|
— — | 1903.5 NOK 182.6 USD | 1913.9 NOK 183.6 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.66 NOK 13.88 USD |
+0.03
|
— — | 144.44 NOK 13.86 USD | 145.26 NOK 13.93 USD | — - | — — |
| OBX Industrials PR OINP.OL | 201.25 NOK 19.31 USD |
+0.23
|
— — | 200.83 NOK 19.27 USD | 202.64 NOK 19.44 USD | — - | — — |
| OBX Industrials GR OING.OL | 1434.8 NOK 137.64 USD |
+0.23
|
— — | 1431.83 NOK 137.35 USD | 1444.8 NOK 138.6 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.49 NOK 24.51 USD |
+0.23
|
— — | 254.96 NOK 24.46 USD | 257.27 NOK 24.68 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 220.83 NOK 21.18 USD |
+0.44
|
— — | 219.82 NOK 21.09 USD | 221.23 NOK 21.22 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 292.99 NOK 28.11 USD |
-0.37
|
— — | 292.24 NOK 28.03 USD | 296.96 NOK 28.49 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 968.09 NOK 92.87 USD |
-0.37
|
— — | 965.61 NOK 92.63 USD | 981.2 NOK 94.12 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 149.13 NOK 14.31 USD |
-0.3
|
— — | 148.71 NOK 14.27 USD | 151.1 NOK 14.49 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 365.08 NOK 35.02 USD |
-0.26
|
— — | 363.9 NOK 34.91 USD | 369.74 NOK 35.47 USD | — - | — — |
| OBX Financials GR OFING.OL | 5167.88 NOK 495.74 USD |
+0.04
|
— — | 5162.73 NOK 495.25 USD | 5179 NOK 496.81 USD | — - | — — |
| OBX Financials NR OFINN.OL | 229.65 NOK 22.03 USD |
+0.03
|
— — | 229.43 NOK 22.01 USD | 230.15 NOK 22.08 USD | — - | — — |
| OBX Financials PR OFINP.OL | 184.79 NOK 17.73 USD |
+0.03
|
— — | 184.61 NOK 17.71 USD | 185.19 NOK 17.76 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6484.13 NOK 622.01 USD |
+0.17
|
— — | 6467.52 NOK 620.42 USD | 6500.41 NOK 623.57 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 220.33 NOK 21.14 USD |
+0.17
|
— — | 219.77 NOK 21.08 USD | 220.88 NOK 21.19 USD | — - | — — |
| OBX Energy GR OENG.OL | 1415.77 NOK 135.81 USD |
+0.64
|
— — | 1406.77 NOK 134.95 USD | 1427.93 NOK 136.98 USD | — - | — — |
| OBX Energy PR OENP.OL | 167.29 NOK 16.05 USD |
+0.64
|
— — | 166.23 NOK 15.95 USD | 168.73 NOK 16.19 USD | — - | — — |
| OBX Energy NR OENN.OL | 200.58 NOK 19.24 USD |
+0.65
|
— — | 199.3 NOK 19.12 USD | 202.3 NOK 19.41 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 185.3 NOK 17.78 USD |
+0.66
|
— — | 184.09 NOK 17.66 USD | 186.89 NOK 17.93 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 347.03 NOK 33.29 USD |
+0.66
|
— — | 344.76 NOK 33.07 USD | 350.01 NOK 33.58 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 149.56 NOK 14.35 USD |
+3.07
|
— — | 147.23 NOK 14.12 USD | 149.56 NOK 14.35 USD | — - | — — |
- {{ link.label }} {{link}}