Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1636.44 NOK 156.98 USD |
+0.18
|
4.21B NOK 403.85M USD | 1631.63 NOK 156.52 USD | 1641.55 NOK 157.47 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1662.43 NOK 159.47 USD |
+0.14
|
4.21B NOK 403.85M USD | 1657.58 NOK 159.01 USD | 1668.18 NOK 160.02 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 678.84 NOK 65.12 USD |
+0.12
|
3.39B NOK 324.74M USD | 676.67 NOK 64.91 USD | 681.23 NOK 65.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1577.76 NOK 151.35 USD |
+0.12
|
3.39B NOK 324.74M USD | 1572.73 NOK 150.87 USD | 1583.33 NOK 151.89 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1500.26 NOK 143.92 USD |
+0.12
|
3.39B NOK 324.74M USD | 1495.69 NOK 143.48 USD | 1505.23 NOK 144.39 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1230.27 NOK 118.02 USD |
+1
|
1.02B NOK 97.44M USD | 1218.11 NOK 116.85 USD | 1231.47 NOK 118.13 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 397.27 NOK 38.11 USD |
+0.97
|
874.6M NOK 83.9M USD | 393.45 NOK 37.74 USD | 397.45 NOK 38.13 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 757.06 NOK 72.62 USD |
-0.07
|
445.31M NOK 42.72M USD | 752.15 NOK 72.15 USD | 761.57 NOK 73.06 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 409.71 NOK 39.3 USD |
-0.5
|
267.06M NOK 25.62M USD | 407.55 NOK 39.1 USD | 415.94 NOK 39.9 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 75.34 NOK 7.23 USD |
+3.36
|
108.44M NOK 10.4M USD | 73.95 NOK 7.09 USD | 75.34 NOK 7.23 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.58 NOK 7.83 USD |
-0.73
|
50.91M NOK 4.88M USD | 80.87 NOK 7.76 USD | 82.51 NOK 7.92 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6819.02 NOK 654.13 USD |
+0.51
|
25.7M NOK 2.47M USD | 6782.7 NOK 650.65 USD | 6826.07 NOK 654.81 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 854.31 NOK 81.95 USD |
-0.46
|
— — | 849.82 NOK 81.52 USD | 861.13 NOK 82.61 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.42 NOK 2.44 USD |
-0.47
|
— — | 25.29 NOK 2.43 USD | 25.62 NOK 2.46 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.58 NOK 2.65 USD |
-0.47
|
— — | 27.44 NOK 2.63 USD | 27.8 NOK 2.67 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1271.62 NOK 121.98 USD |
+0.25
|
— — | 1266.22 NOK 121.47 USD | 1282.2 NOK 123 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 154.01 NOK 14.77 USD |
+0.25
|
— — | 153.36 NOK 14.71 USD | 155.29 NOK 14.9 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 184.01 NOK 17.65 USD |
+0.25
|
— — | 183.23 NOK 17.58 USD | 185.55 NOK 17.8 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1968.01 NOK 188.79 USD |
-0.05
|
— — | 1954.8 NOK 187.52 USD | 1979.3 NOK 189.87 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 112.91 NOK 10.83 USD |
-0.04
|
— — | 112.16 NOK 10.76 USD | 113.56 NOK 10.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.6 NOK 4.18 USD |
+1.07
|
— — | 43.1 NOK 4.13 USD | 43.83 NOK 4.2 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.22 NOK 3.95 USD |
+1.08
|
— — | 40.74 NOK 3.91 USD | 41.44 NOK 3.98 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 355.9 NOK 34.14 USD |
+1.06
|
— — | 351.79 NOK 33.75 USD | 357.81 NOK 34.32 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 682.33 NOK 65.45 USD |
-0.07
|
— — | 677.9 NOK 65.03 USD | 686.39 NOK 65.84 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 426.24 NOK 40.89 USD |
-0.07
|
— — | 423.47 NOK 40.62 USD | 428.78 NOK 41.13 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.15 NOK 8.94 USD |
+0.22
|
— — | 92.57 NOK 8.88 USD | 93.15 NOK 8.94 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.2 NOK 11.63 USD |
+0.21
|
— — | 120.45 NOK 11.55 USD | 121.2 NOK 11.63 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2471.95 NOK 237.13 USD |
+0.21
|
— — | 2456.73 NOK 235.67 USD | 2471.95 NOK 237.13 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 119.36 NOK 11.45 USD |
-0.31
|
— — | 118.78 NOK 11.39 USD | 120.09 NOK 11.52 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4125.41 NOK 395.74 USD |
-0.31
|
— — | 4105.49 NOK 393.83 USD | 4150.71 NOK 398.17 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 135.79 NOK 13.03 USD |
-0.31
|
— — | 135.13 NOK 12.96 USD | 136.62 NOK 13.11 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 540.68 NOK 51.87 USD |
+1
|
— — | 535.34 NOK 51.35 USD | 541.21 NOK 51.92 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1146.24 NOK 109.96 USD |
+1
|
— — | 1134.91 NOK 108.87 USD | 1147.36 NOK 110.06 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5668.3 NOK 543.75 USD |
+0.02
|
— — | 5655.48 NOK 542.52 USD | 5689.62 NOK 545.79 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5078.81 NOK 487.2 USD |
+0.02
|
— — | 5067.33 NOK 486.1 USD | 5097.82 NOK 489.02 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3615.32 NOK 346.81 USD |
+0.02
|
— — | 3607.15 NOK 346.03 USD | 3628.86 NOK 348.11 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 214.03 NOK 20.53 USD |
-0.18
|
— — | 213.38 NOK 20.47 USD | 216.2 NOK 20.74 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 125.48 NOK 12.04 USD |
-0.18
|
— — | 125.1 NOK 12 USD | 126.75 NOK 12.16 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.93 NOK 10.83 USD |
-0.19
|
— — | 112.59 NOK 10.8 USD | 114.08 NOK 10.94 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.3 NOK 11.44 USD |
-0.37
|
— — | 119 NOK 11.42 USD | 120.6 NOK 11.57 USD | — - | — — |
| OBX Technology GR OTECG.OL | 498.19 NOK 47.79 USD |
-0.37
|
— — | 496.98 NOK 47.67 USD | 503.66 NOK 48.32 USD | — - | — — |
| OBX Technology NR OTECN.OL | 125.51 NOK 12.04 USD |
-0.37
|
— — | 125.2 NOK 12.01 USD | 126.89 NOK 12.17 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.19 NOK 6.35 USD |
-0.73
|
— — | 65.61 NOK 6.29 USD | 66.95 NOK 6.42 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4197.57 NOK 402.66 USD |
+0.3
|
— — | 4186.02 NOK 401.56 USD | 4205.65 NOK 403.44 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2889.77 NOK 277.21 USD |
+0.3
|
— — | 2881.83 NOK 276.45 USD | 2895.33 NOK 277.74 USD | — - | — — |
| OBX ESG OBXES.OL | 4685.97 NOK 449.52 USD |
+0.3
|
— — | 4673.22 NOK 448.29 USD | 4694.99 NOK 450.38 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.4 NOK 2.24 USD |
-0.72
|
— — | 23.2 NOK 2.23 USD | 23.67 NOK 2.27 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 241.72 NOK 23.19 USD |
+0.97
|
— — | 239.4 NOK 22.97 USD | 241.85 NOK 23.2 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 365.19 NOK 35.03 USD |
+0.97
|
— — | 361.69 NOK 34.7 USD | 365.37 NOK 35.05 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 710.25 NOK 68.13 USD |
-0.15
|
— — | 707.37 NOK 67.86 USD | 711.36 NOK 68.24 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 80.29 NOK 7.7 USD |
-0.15
|
— — | 79.96 NOK 7.67 USD | 80.41 NOK 7.71 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 76.6 NOK 7.35 USD |
-0.16
|
— — | 76.29 NOK 7.32 USD | 76.72 NOK 7.36 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 564.32 NOK 54.13 USD |
+0.18
|
— — | 562.66 NOK 53.97 USD | 566.08 NOK 54.3 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1359 NOK 130.37 USD |
+0.18
|
— — | 1355.01 NOK 129.98 USD | 1363.24 NOK 130.77 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1559.82 NOK 149.63 USD |
+0.15
|
— — | 1554.84 NOK 149.15 USD | 1565.54 NOK 150.18 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.27 NOK 13.07 USD |
+0.15
|
— — | 135.83 NOK 13.03 USD | 136.77 NOK 13.12 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1390.75 NOK 133.41 USD |
+0.14
|
— — | 1386.7 NOK 133.02 USD | 1395.56 NOK 133.87 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.82 NOK 53.89 USD |
+0.14
|
— — | 560.18 NOK 53.74 USD | 563.76 NOK 54.08 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.03 NOK 13.14 USD |
+0.15
|
— — | 136.63 NOK 13.11 USD | 137.48 NOK 13.19 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 423.37 NOK 40.61 USD |
+0.15
|
— — | 422.14 NOK 40.49 USD | 424.76 NOK 40.75 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 632.15 NOK 60.64 USD |
+0.2
|
— — | 630.32 NOK 60.47 USD | 634.42 NOK 60.86 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1602.3 NOK 153.71 USD |
+0.2
|
— — | 1597.65 NOK 153.26 USD | 1608.03 NOK 154.25 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1907.07 NOK 182.94 USD |
+0.2
|
— — | 1901.54 NOK 182.41 USD | 1913.9 NOK 183.6 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.78 NOK 13.89 USD |
+0.12
|
— — | 144.33 NOK 13.85 USD | 145.26 NOK 13.93 USD | — - | — — |
| OBX Industrials PR OINP.OL | 201.41 NOK 19.32 USD |
+0.31
|
— — | 200.41 NOK 19.22 USD | 202.64 NOK 19.44 USD | — - | — — |
| OBX Industrials GR OING.OL | 1435.97 NOK 137.75 USD |
+0.31
|
— — | 1428.79 NOK 137.06 USD | 1444.8 NOK 138.6 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.7 NOK 24.53 USD |
+0.31
|
— — | 254.42 NOK 24.41 USD | 257.27 NOK 24.68 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 221 NOK 21.2 USD |
+0.51
|
— — | 219.82 NOK 21.09 USD | 221.23 NOK 21.22 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 292.36 NOK 28.05 USD |
-0.58
|
— — | 291 NOK 27.92 USD | 296.96 NOK 28.49 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 966.01 NOK 92.67 USD |
-0.58
|
— — | 961.51 NOK 92.24 USD | 981.2 NOK 94.12 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 148.84 NOK 14.28 USD |
-0.49
|
— — | 148.05 NOK 14.2 USD | 151.1 NOK 14.49 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 364.2 NOK 34.94 USD |
-0.5
|
— — | 362.29 NOK 34.75 USD | 369.74 NOK 35.47 USD | — - | — — |
| OBX Financials GR OFING.OL | 5179.64 NOK 496.87 USD |
+0.26
|
— — | 5162.73 NOK 495.25 USD | 5179.64 NOK 496.87 USD | — - | — — |
| OBX Financials NR OFINN.OL | 230.18 NOK 22.08 USD |
+0.27
|
— — | 229.43 NOK 22.01 USD | 230.18 NOK 22.08 USD | — - | — — |
| OBX Financials PR OFINP.OL | 185.21 NOK 17.77 USD |
+0.26
|
— — | 184.61 NOK 17.71 USD | 185.21 NOK 17.77 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6491.65 NOK 622.73 USD |
+0.29
|
— — | 6467.52 NOK 620.42 USD | 6500.41 NOK 623.57 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 220.59 NOK 21.16 USD |
+0.29
|
— — | 219.77 NOK 21.08 USD | 220.88 NOK 21.19 USD | — - | — — |
| OBX Energy GR OENG.OL | 1412.28 NOK 135.48 USD |
+0.4
|
— — | 1405.36 NOK 134.81 USD | 1427.93 NOK 136.98 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.88 NOK 16.01 USD |
+0.4
|
— — | 166.06 NOK 15.93 USD | 168.73 NOK 16.19 USD | — - | — — |
| OBX Energy NR OENN.OL | 200.08 NOK 19.19 USD |
+0.4
|
— — | 199.1 NOK 19.1 USD | 202.3 NOK 19.41 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.84 NOK 17.73 USD |
+0.41
|
— — | 183.93 NOK 17.64 USD | 186.89 NOK 17.93 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 346.17 NOK 33.21 USD |
+0.41
|
— — | 344.46 NOK 33.04 USD | 350.01 NOK 33.58 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 150 NOK 14.39 USD |
+3.37
|
— — | 147.23 NOK 14.12 USD | 150 NOK 14.39 USD | — - | — — |
- {{ link.label }} {{link}}