$3.25T
Общая капитализация
$142.53B
Общий объем
BTC 56.86%     ETH 12.33%
Доминирование

Испания Биржа: MCE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Испания (89)
MCE (89)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 3869 EUR 4229.34 USD
+0.65
107.86M EUR 117.9M USD 3806 EUR 4160.47 USD 3939.6 EUR 4306.52 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 15800 EUR 17271.53 USD
+1.28
107.86M EUR 117.9M USD 15289.4 EUR 16713.38 USD 16373.5 EUR 17898.45 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2261.4 EUR 2472.02 USD
+0.39
107.86M EUR 117.9M USD 2239.2 EUR 2447.75 USD 2286.2 EUR 2499.13 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 40319.2 EUR 44074.33 USD
+0.39
107.86M EUR 117.9M USD 39924.8 EUR 43643.2 USD 40762.2 EUR 44558.59 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 11908.7 EUR 13017.82 USD
+0.26
107.86M EUR 117.9M USD 11830.9 EUR 12932.77 USD 11996.1 EUR 13113.36 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 7853.6 EUR 8585.05 USD
+0.26
107.86M EUR 117.9M USD 7802.3 EUR 8528.97 USD 7911.2 EUR 8648.01 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6128.2 EUR 6698.95 USD
+0.26
107.86M EUR 117.9M USD 6088.1 EUR 6655.12 USD 6173.1 EUR 6748.03 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 60671 EUR 66321.6 USD
+0.13
107.86M EUR 117.9M USD 60472.7 EUR 66104.83 USD 60893.8 EUR 66565.15 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 49188.5 EUR 53769.68 USD
+0.13
107.86M EUR 117.9M USD 49027.7 EUR 53593.9 USD 49369.1 EUR 53967.1 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 49323.1 EUR 53916.81 USD
+0.13
107.86M EUR 117.9M USD 49161.9 EUR 53740.6 USD 49504.2 EUR 54114.78 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17608 EUR 19247.92 USD
+0.13
107.86M EUR 117.9M USD 17608 EUR 19247.92 USD 17608 EUR 19247.92 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1047.3 EUR 1144.84 USD
-0.12
107.86M EUR 117.9M USD 1043.5 EUR 1140.69 USD 1050.7 EUR 1148.56 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 641.4 EUR 701.14 USD
-0.39
107.86M EUR 117.9M USD 634.3 EUR 693.38 USD 647.8 EUR 708.13 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16831.9 EUR 18399.54 USD
+0.13
107.86M EUR 117.9M USD 16831.9 EUR 18399.54 USD 16831.9 EUR 18399.54 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 457.3 EUR 499.89 USD
+0.18
107.86M EUR 117.9M USD 455.3 EUR 497.7 USD 459.5 EUR 502.3 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 199.1 EUR 217.64 USD
+0.1
107.86M EUR 117.9M USD 198.6 EUR 217.1 USD 199.6 EUR 218.19 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 221.3 EUR 241.91 USD
+0.14
107.86M EUR 117.9M USD 220.6 EUR 241.15 USD 222 EUR 242.68 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 277.8 EUR 303.67 USD
+0.18
107.86M EUR 117.9M USD 276.6 EUR 302.36 USD 279.1 EUR 305.09 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 402.4 EUR 439.88 USD
+0.15
107.86M EUR 117.9M USD 400.9 EUR 438.24 USD 404 EUR 441.63 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5969.5 EUR 6525.47 USD
-0.64
107.86M EUR 117.9M USD 5859 EUR 6404.68 USD 6067.8 EUR 6632.93 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 44.6 EUR 48.75 USD
-0.22
107.86M EUR 117.9M USD 44.2 EUR 48.32 USD 44.9 EUR 49.08 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 258.3 EUR 282.36 USD
+0.16
107.86M EUR 117.9M USD 257.4 EUR 281.37 USD 259.3 EUR 283.45 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16734.5 EUR 18293.07 USD
+0.13
107.86M EUR 117.9M USD 16679.8 EUR 18233.28 USD 16796 EUR 18360.3 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 300.6 EUR 328.6 USD
+0.1
107.86M EUR 117.9M USD 299.9 EUR 327.83 USD 301.4 EUR 329.47 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 34.6 EUR 37.82 USD
-1.42
107.86M EUR 117.9M USD 33.3 EUR 36.4 USD 35.8 EUR 39.13 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 526.3 EUR 575.32 USD
0
107.86M EUR 117.9M USD 526.3 EUR 575.32 USD 526.3 EUR 575.32 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16471.4 EUR 18005.47 USD
+0.12
107.86M EUR 117.9M USD 16471.4 EUR 18005.47 USD 16471.4 EUR 18005.47 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 339 EUR 370.57 USD
+0.12
107.86M EUR 117.9M USD 338 EUR 369.48 USD 340.1 EUR 371.78 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16149.8 EUR 17653.91 USD
+0.12
107.86M EUR 117.9M USD 16149.8 EUR 17653.91 USD 16149.8 EUR 17653.91 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16475.9 EUR 18010.38 USD
+0.13
107.86M EUR 117.9M USD 16475.9 EUR 18010.38 USD 16475.9 EUR 18010.38 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16229.9 EUR 17741.47 USD
-0.14
84.02M EUR 91.84M USD 16225.2 EUR 17736.34 USD 16299.2 EUR 17817.23 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15521.9 EUR 16967.53 USD
-0.14
84.02M EUR 91.84M USD 15517.4 EUR 16962.61 USD 15588.2 EUR 17040.01 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12705.8 EUR 13889.16 USD
-0.14
84.02M EUR 91.84M USD 12702.1 EUR 13885.11 USD 12760 EUR 13948.4 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4461.3 EUR 4876.8 USD
+0.18
56.81M EUR 62.1M USD 4448.4 EUR 4862.7 USD 4478.1 EUR 4895.17 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12565.1 EUR 13735.35 USD
+0.18
56.81M EUR 62.1M USD 12528.8 EUR 13695.67 USD 12612.5 EUR 13787.17 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16000.1 EUR 17490.27 USD
+0.18
56.81M EUR 62.1M USD 15953.9 EUR 17439.77 USD 16060.5 EUR 17556.3 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 60.1 EUR 65.7 USD
-1.15
25.05M EUR 27.38M USD 59.3 EUR 64.82 USD 61.2 EUR 66.9 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 3849.4 EUR 4207.91 USD
+1.06
25.05M EUR 27.38M USD 3784.4 EUR 4136.86 USD 3903.6 EUR 4267.16 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9618.9 EUR 10514.76 USD
+1.77
25.05M EUR 27.38M USD 9350 EUR 10220.81 USD 9843 EUR 10759.73 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16114.1 EUR 17614.89 USD
+0.55
24.3M EUR 26.57M USD 16044.8 EUR 17539.13 USD 16147.8 EUR 17651.73 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17080 EUR 18670.75 USD
+0.55
24.3M EUR 26.57M USD 17006.6 EUR 18590.51 USD 17115.7 EUR 18709.77 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10223.8 EUR 11175.99 USD
+0.55
24.3M EUR 26.57M USD 10179.9 EUR 11128.01 USD 10245.2 EUR 11199.39 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 7909 EUR 8645.61 USD
-0.68
9.77M EUR 10.68M USD 7625.5 EUR 8335.7 USD 8192.5 EUR 8955.51 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11070.6 EUR 12101.66 USD
-0.41
9.77M EUR 10.68M USD 10833.1 EUR 11842.04 USD 11308 EUR 12361.17 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 26.2 EUR 28.64 USD
+0.38
9.77M EUR 10.68M USD 25.6 EUR 27.98 USD 26.7 EUR 29.19 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 6379.2 EUR 6973.33 USD
+0.61
9.77M EUR 10.68M USD 6153.4 EUR 6726.5 USD 6604.9 EUR 7220.05 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 123.9 EUR 135.44 USD
-0.64
9.69M EUR 10.59M USD 120.5 EUR 131.72 USD 125.8 EUR 137.52 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 190.2 EUR 207.91 USD
+0.53
9.69M EUR 10.59M USD 187.4 EUR 204.85 USD 195.4 EUR 213.6 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 50.9 EUR 55.64 USD
+0.99
9.69M EUR 10.59M USD 49.6 EUR 54.22 USD 53.1 EUR 58.05 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1870.3 EUR 2044.49 USD
+0.03
9.56M EUR 10.45M USD 1841.5 EUR 2013.01 USD 1876.4 EUR 2051.16 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17104.1 EUR 18697.09 USD
-0.4
4.49M EUR 4.91M USD 17058.2 EUR 18646.92 USD 17160.8 EUR 18759.07 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20160.5 EUR 22038.15 USD
-0.4
4.49M EUR 4.91M USD 20106.4 EUR 21979.01 USD 20227.4 EUR 22111.28 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22276.6 EUR 24351.33 USD
-0.4
4.49M EUR 4.91M USD 22216.8 EUR 24285.96 USD 22350.5 EUR 24432.12 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 210.8 EUR 230.43 USD
-3.74
1.85M EUR 2.02M USD 210.8 EUR 230.43 USD 231.5 EUR 253.06 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2803.9 EUR 3065.04 USD
-2.26
1.85M EUR 2.02M USD 2803.9 EUR 3065.04 USD 2966.7 EUR 3243 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12801.3 EUR 13993.55 USD
+2.21
1.85M EUR 2.02M USD 12090.3 EUR 13216.33 USD 12801.3 EUR 13993.55 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 405.3 EUR 443.05 USD
+3.68
1.85M EUR 2.02M USD 368.4 EUR 402.71 USD 405.3 EUR 443.05 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1577 EUR 1723.87 USD
-0.54
152.05K EUR 166.21K USD 1558.9 EUR 1704.09 USD 1587.3 EUR 1735.13 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2184.9 EUR 2388.39 USD
+0.35
4.97K EUR 5.44K USD 2181.5 EUR 2384.67 USD 2205.7 EUR 2411.13 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5557.7 EUR 6075.32 USD
+0.14
4.97K EUR 5.43K USD 5550.5 EUR 6067.45 USD 5599.2 EUR 6120.68 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11393.8 EUR 12454.96 USD
+0.08
4.82K EUR 5.27K USD 11377 EUR 12436.6 USD 11512.8 EUR 12585.05 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.4 EUR 103.19 USD
-0.53
94.4 EUR 103.19 USD 94.4 EUR 103.19 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.6 EUR 85.92 USD
-1.5
78.6 EUR 85.92 USD 78.6 EUR 85.92 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99 EUR 108.22 USD
0
99 EUR 108.22 USD 99 EUR 108.22 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.8 EUR 108 USD
0
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.8 EUR 108 USD
0
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 100.4 EUR 109.75 USD
-0.5
100.4 EUR 109.75 USD 100.4 EUR 109.75 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 102.2 EUR 111.72 USD
0
102.2 EUR 111.72 USD 102.2 EUR 111.72 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.8 EUR 110.19 USD
-0.1
100.8 EUR 110.19 USD 100.8 EUR 110.19 USD
VIBEX INDVIBEX.MC 16.5 EUR 18.04 USD
+0.61
16.5 EUR 18.04 USD 16.5 EUR 18.04 USD
✨Новинка! Портфолио🚀