Биржа: FTSE Index Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Великобритания (27)
FTSE Index (43)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1434.31 USD — |
+1.54
|
— — | 1422.67 USD — | 1434.35 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12343.48 USD — |
+0.79
|
— — | 12284.18 USD — | 12346.09 USD — | — - | — — |
| Value Line Geometric Index VALUG | 635.32 USD — |
+0.75
|
— — | 632.4 USD — | 635.46 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2048.65 USD — |
+1.53
|
— — | 2032.23 USD — | 2048.95 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 567.43 USD — |
+0.1
|
— — | 563.8 USD — | 569.12 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5331.97 GBP 6819.25 USD |
+0.55
|
— — | 5292.83 GBP 6769.19 USD | 5334.53 GBP 6822.52 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 757.39 GBP 968.65 USD |
+0.14
|
— — | 753.64 GBP 963.86 USD | 760.05 GBP 972.06 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7854.77 GBP 10045.75 USD |
-0.32
|
— — | 7824.1 GBP 10006.52 USD | 7882.41 GBP 10081.1 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3538.87 USD — |
+4.16
|
— — | 3457.21 USD — | 3540.24 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23688.43 USD — |
+1.22
|
— — | 23688.43 USD — | 23688.43 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 293.21 USD — |
0
|
— — | 293.21 USD — | 293.21 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.26 USD — |
+1.27
|
— — | 211.64 USD — | 213.32 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 845.52 USD — |
+0.09
|
— — | 845.52 USD — | 845.52 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1220.2 USD — |
+2.76
|
— — | 1203.82 USD — | 1220.69 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1920.74 USD — |
+5.65
|
— — | 1852.24 USD — | 1921.44 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15149.95 CNY 2106.5 USD |
-0.11
|
— — | 15118.74 CNY 2102.16 USD | 15258.13 CNY 2121.54 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 349.75 USD — |
-0.06
|
— — | 347.22 USD — | 350.41 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1582.98 USD — |
-0.5
|
— — | 1577.92 USD — | 1590.92 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 463.48 USD — |
-0.5
|
— — | 461.4 USD — | 465.81 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 74.2 USD — |
0
|
— — | 73.61 USD — | 74.2 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.86 USD — |
+0.18
|
— — | 269.79 USD — | 271.11 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.12 USD — |
+0.12
|
— — | 212.09 USD — | 213.18 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 752.53 USD — |
+0.1
|
— — | 748.79 USD — | 752.8 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.61 USD — |
+0.77
|
— — | 2.59 USD — | 2.61 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 216.28 EUR 236.42 USD |
+0.18
|
— — | 215.44 EUR 235.51 USD | 216.68 EUR 236.86 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 253.3 EUR 276.89 USD |
+0.29
|
— — | 252.2 EUR 275.69 USD | 253.64 EUR 277.26 USD | — - | — — |
| FTSE 350 FTLC | 5388.57 GBP 6891.64 USD |
+0.53
|
— — | 5350.63 GBP 6843.11 USD | 5391.77 GBP 6895.73 USD | 298 - | — — |
| FTSE 250 FTMC | 22312.71 GBP 28536.53 USD |
-0.06
|
— — | 22244.79 GBP 28449.66 USD | 22363.74 GBP 28601.79 USD | 341 - | — — |
| FTSE 100 FTSE | 9897.42 GBP 12658.17 USD |
+0.61
|
— — | 9819.44 GBP 12558.43 USD | 9903.13 GBP 12665.47 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23136 GBP 29589.46 USD |
-0.11
|
— — | 23032.44 GBP 29457.01 USD | 23182.95 GBP 29649.51 USD | — - | — — |
| FTSE SmallCap FTSC | 7459.69 GBP 9540.47 USD |
+0.31
|
— — | 7429.4 GBP 9501.73 USD | 7459.69 GBP 9540.47 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10629.92 GBP 13594.99 USD |
-1.7
|
— — | 10609.36 GBP 13568.69 USD | 10905.67 GBP 13947.65 USD | — - | — — |
- {{ link.label }} {{link}}