Биржа: FTSE Index Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Великобритания (27)
FTSE Index (43)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1346.4 USD — |
+0.61
|
— — | 1318.7 USD — | 1354.32 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11707.58 USD — |
+1.13
|
— — | 11418.47 USD — | 11766.09 USD — | — - | — — |
| Value Line Geometric Index VALUG | 605.25 USD — |
+1.06
|
— — | 590.5 USD — | 608.28 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1921.35 USD — |
+0.62
|
— — | 1881.62 USD — | 1932.66 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 552.33 USD — |
-2.35
|
— — | 550.32 USD — | 563.39 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5136.04 GBP 6568.67 USD |
+0.17
|
— — | 5073.88 GBP 6489.17 USD | 5136.64 GBP 6569.43 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 735.64 GBP 940.84 USD |
-0.75
|
— — | 732.02 GBP 936.21 USD | 740.42 GBP 946.95 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7679.32 GBP 9821.36 USD |
-0.86
|
— — | 7646.51 GBP 9779.4 USD | 7745.95 GBP 9906.57 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3289.4 USD — |
-3.25
|
— — | 3204.99 USD — | 3330.62 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 22752.83 USD — |
-2.81
|
— — | 22575.4 USD — | 22752.83 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 295.58 USD — |
-1.22
|
— — | 295.58 USD — | 297.62 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 205.74 USD — |
+0.1
|
— — | 203.3 USD — | 206.67 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 810.28 USD — |
+1.43
|
— — | 789.67 USD — | 810.37 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1183 USD — |
-0.13
|
— — | 1160.79 USD — | 1189.26 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1804.06 USD — |
-2.9
|
— — | 1733.39 USD — | 1815.2 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 14945.61 CNY 2078.09 USD |
-2.04
|
— — | 14936.34 CNY 2076.8 USD | 15259.9 CNY 2121.79 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 364.95 USD — |
+1.03
|
— — | 358.42 USD — | 365.79 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1620.71 USD — |
+1.74
|
— — | 1592.94 USD — | 1639.44 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 466.24 USD — |
+1.89
|
— — | 457.6 USD — | 467.97 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 70.95 USD — |
+3.91
|
— — | 68.28 USD — | 71.3 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.06 USD — |
+1.56
|
— — | 264.94 USD — | 269.92 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.64 USD — |
+1.36
|
— — | 212.74 USD — | 216.43 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 761.42 USD — |
+1.36
|
— — | 751.19 USD — | 764.11 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.51 USD — |
+2.03
|
— — | 2.46 USD — | 2.52 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 206.68 EUR 225.93 USD |
-0.08
|
— — | 204.16 EUR 223.17 USD | 206.87 EUR 226.14 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 241.14 EUR 263.6 USD |
-0.81
|
— — | 238.66 EUR 260.89 USD | 243.11 EUR 265.75 USD | — - | — — |
| FTSE 350 FTLC | 5189.94 GBP 6637.6 USD |
+0.1
|
— — | 5129.21 GBP 6559.93 USD | 5190.21 GBP 6637.95 USD | 298 - | — — |
| FTSE 250 FTMC | 21363.37 GBP 27322.38 USD |
-0.1
|
— — | 21180.13 GBP 27088.03 USD | 21384.44 GBP 27349.33 USD | 341 - | — — |
| FTSE 100 FTSE | 9539.71 GBP 12200.68 USD |
+0.13
|
— — | 9423.9 GBP 12052.56 USD | 9541.24 GBP 12202.63 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21987.82 GBP 28121.01 USD |
+0.17
|
— — | 21742.68 GBP 27807.49 USD | 21993.27 GBP 28127.98 USD | — - | — — |
| FTSE SmallCap FTSC | 7175.06 GBP 9176.44 USD |
-0.6
|
— — | 7155.31 GBP 9151.18 USD | 7218.52 GBP 9232.02 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10430.75 GBP 13340.26 USD |
-1.8
|
— — | 10316.56 GBP 13194.22 USD | 10622.14 GBP 13585.04 USD | — - | — — |
- {{ link.label }} {{link}}