$3.06T
Общая капитализация
$155.87B
Общий объем
BTC 57.33%     ETH 11.74%
Доминирование

Биржа: FTSE Index Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barron's 400 Index B400 1434.31 USD
+1.54
1422.67 USD 1434.35 USD
Value Line Arithmetic Index VALUA 12343.48 USD
+0.79
12284.18 USD 12346.09 USD
Value Line Geometric Index VALUG 635.32 USD
+0.75
632.4 USD 635.46 USD
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3505.85 USD
0
3493.25 USD 3529.71 USD
Barron's 400 Index (Total Retur B400T 2048.65 USD
+1.53
2032.23 USD 2048.95 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
MarketGrader New China ESG Net MGNCUSNR 567.43 USD
+0.1
563.8 USD 569.12 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 5331.97 GBP 6819.25 USD
+0.55
5292.83 GBP 6769.19 USD 5334.53 GBP 6822.52 USD
FTSE AIM All-Share Index FTAI 757.39 GBP 968.65 USD
+0.14
753.64 GBP 963.86 USD 760.05 GBP 972.06 USD 830
FTSE techMARK Focus Index FTT1X 7854.77 GBP 10045.75 USD
-0.32
7824.1 GBP 10006.52 USD 7882.41 GBP 10081.1 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
Entrepreneur 30 Index ER30 3538.87 USD
+4.16
3457.21 USD 3540.24 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23688.43 USD
+1.22
23688.43 USD 23688.43 USD
Thomson Reuters Global Equal Op TRGEOSET 426.03 EUR 465.71 USD
0
426.03 EUR 465.71 USD 426.03 EUR 465.71 USD
Thomson Reuters/CoreCommodity C TRCCRB 293.21 USD
0
293.21 USD 293.21 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 213.26 USD
+1.27
211.64 USD 213.32 USD
WisdomTree U.S. MidCap Price re WTMEI 845.52 USD
+0.09
845.52 USD 845.52 USD
IBD Breakout Stocks Price Retur IBDBOUT 1220.2 USD
+2.76
1203.82 USD 1220.69 USD
IBD 50 Price Return Index IBD50 1920.74 USD
+5.65
1852.24 USD 1921.44 USD
FTSE China A50 Index XIN9.FGI 15149.95 CNY 2106.5 USD
-0.11
15118.74 CNY 2102.16 USD 15258.13 CNY 2121.54 USD
FTSE NAREIT Equity Health Care FN11 349.75 USD
-0.06
347.22 USD 350.41 USD
FTSE NAREIT Equity Self Storage FN12 1582.98 USD
-0.5
1577.92 USD 1590.92 USD
FTSE NAREIT Equity Residential FN17 463.48 USD
-0.5
461.4 USD 465.81 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 74.2 USD
0
73.61 USD 74.2 USD
FTSE NAREIT Equity Retail FN20 270.86 USD
+0.18
269.79 USD 271.11 USD
FTSE NAREIT All REITs FNAR 213.12 USD
+0.12
212.09 USD 213.18 USD
FTSE Nareit All Equity REITs In FNER 752.53 USD
+0.1
748.79 USD 752.8 USD
FTSE NAREIT Mortgage REITs FNMR 2.61 USD
+0.77
2.59 USD 2.61 USD
FTSE Eurozone Low Carbon Select RFLOCARB 216.28 EUR 236.42 USD
+0.18
215.44 EUR 235.51 USD 216.68 EUR 236.86 USD
FTSE Eurozone ESG Select Price RFTREESP 253.3 EUR 276.89 USD
+0.29
252.2 EUR 275.69 USD 253.64 EUR 277.26 USD
FTSE 350 FTLC 5388.57 GBP 6891.64 USD
+0.53
5350.63 GBP 6843.11 USD 5391.77 GBP 6895.73 USD 298
FTSE 250 FTMC 22312.71 GBP 28536.53 USD
-0.06
22244.79 GBP 28449.66 USD 22363.74 GBP 28601.79 USD 341
FTSE 100 FTSE 9897.42 GBP 12658.17 USD
+0.61
9819.44 GBP 12558.43 USD 9903.13 GBP 12665.47 USD 110
FTSE 250 (Ex.Investment Compani FTMX 23136 GBP 29589.46 USD
-0.11
23032.44 GBP 29457.01 USD 23182.95 GBP 29649.51 USD
FTSE SmallCap FTSC 7459.69 GBP 9540.47 USD
+0.31
7429.4 GBP 9501.73 USD 7459.69 GBP 9540.47 USD
FTSE techMARK Mediscience FTTMS1 10629.92 GBP 13594.99 USD
-1.7
10609.36 GBP 13568.69 USD 10905.67 GBP 13947.65 USD
✨Новинка! Портфолио🚀