Биржа: FTSE Index Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Великобритания (27)
FTSE Index (43)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1412.58 USD — |
-1.03
|
— — | 1412.58 USD — | 1412.58 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12246.48 USD — |
-0.93
|
— — | 12246.48 USD — | 12246.48 USD — | — - | — — |
| Value Line Geometric Index VALUG | 630.58 USD — |
-0.97
|
— — | 630.58 USD — | 630.58 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2017.69 USD — |
-1.03
|
— — | 2017.69 USD — | 2017.69 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 564.07 USD — |
+0.2
|
— — | 563.79 USD — | 566.88 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5267.49 GBP 6736.78 USD |
+0.93
|
— — | 5219.12 GBP 6674.92 USD | 5307.38 GBP 6787.8 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 751.48 GBP 961.09 USD |
+0.28
|
— — | 748.95 GBP 957.86 USD | 753.84 GBP 964.11 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7779.51 GBP 9949.49 USD |
+0.38
|
— — | 7725.74 GBP 9880.73 USD | 7816.34 GBP 9996.6 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3397.4 USD — |
-0.68
|
— — | 3397.4 USD — | 3397.4 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23404.02 USD — |
-1.57
|
— — | 23404.02 USD — | 23404.02 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 291.69 USD — |
-1.29
|
— — | 291.69 USD — | 291.69 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 210.59 USD — |
-1.17
|
— — | 210.59 USD — | 210.59 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 844.77 USD — |
-0.8
|
— — | 844.77 USD — | 844.77 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1187.37 USD — |
-1.73
|
— — | 1187.37 USD — | 1187.37 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1818.02 USD — |
-2.74
|
— — | 1818.02 USD — | 1818.02 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15215.22 CNY 2115.58 USD |
+1.53
|
— — | 15085.32 CNY 2097.51 USD | 15215.58 CNY 2115.63 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 350.5 USD — |
-0.06
|
— — | 348.47 USD — | 352.41 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1615.38 USD — |
+0.38
|
— — | 1595.04 USD — | 1629.39 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 467.56 USD — |
+2.07
|
— — | 458.09 USD — | 469.42 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 74.71 USD — |
+1.19
|
— — | 73.83 USD — | 75.1 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.57 USD — |
+1.06
|
— — | 268.4 USD — | 272.04 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.21 USD — |
+0.42
|
— — | 213.22 USD — | 214.94 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 756.67 USD — |
+0.4
|
— — | 753.02 USD — | 759.4 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.58 USD — |
+1.18
|
— — | 2.55 USD — | 2.6 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 214.31 EUR 234.27 USD |
+0.08
|
— — | 214.09 EUR 234.03 USD | 214.96 EUR 234.98 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 249.73 EUR 272.99 USD |
-0.27
|
— — | 249.66 EUR 272.91 USD | 251.86 EUR 275.32 USD | — - | — — |
| FTSE 350 FTLC | 5325 GBP 6810.33 USD |
+0.88
|
— — | 5278.34 GBP 6750.66 USD | 5365.82 GBP 6862.54 USD | 298 - | — — |
| FTSE 250 FTMC | 22164.76 GBP 28347.31 USD |
+0.56
|
— — | 22037.57 GBP 28184.64 USD | 22269.24 GBP 28480.93 USD | 341 - | — — |
| FTSE 100 FTSE | 9774.32 GBP 12500.73 USD |
+0.92
|
— — | 9684.84 GBP 12386.29 USD | 9853.13 GBP 12601.52 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22951.62 GBP 29353.65 USD |
+0.72
|
— — | 22781.06 GBP 29135.52 USD | 23046.32 GBP 29474.77 USD | — - | — — |
| FTSE SmallCap FTSC | 7403.22 GBP 9468.24 USD |
+0.53
|
— — | 7364.12 GBP 9418.24 USD | 7420.16 GBP 9489.91 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10656.43 GBP 13628.89 USD |
-0.14
|
— — | 10560.75 GBP 13506.52 USD | 10833.77 GBP 13855.7 USD | — - | — — |
- {{ link.label }} {{link}}