Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (403)
Chicago Options (403)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6173.07 USD — |
+0.52
|
343.35M USD — | 6132.35 USD — | 6187.68 USD — | 503 - | 343.35M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1349.99 USD — |
+0.61
|
— — | 1340.76 USD — | 1351.8 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4232.86 USD — |
+0.29
|
— — | 4220.43 USD — | 4232.86 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.2 USD — |
+0.47
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2154.19 USD — |
+0.62
|
— — | 2138.03 USD — | 2156.05 USD — | — - | — — |
| Russell 1000 Growth RLG | 4245.98 USD — |
+0.61
|
— — | 4210.85 USD — | 4254.7 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.25 USD — |
+0.24
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.75 USD — |
+0.24
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.1 USD — |
+0.24
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2388.71 USD — |
+0.65
|
— — | 2370.79 USD — | 2390.77 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^RLV RLV | 1906.27 USD — |
+0.37
|
— — | 1898.11 USD — | 1914.62 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 18.9 USD — |
0
|
— — | 18.9 USD — | 18.9 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1608.24 USD — |
+0.31
|
— — | 1600.78 USD — | 1614.42 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2883.49 USD — |
+0.39
|
— — | 2871.15 USD — | 2896.12 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.2 USD — |
+0.25
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1873.41 USD — |
+0.36
|
— — | 1864.73 USD — | 1880.6 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 502.51 USD — |
+0.39
|
— — | 500.43 USD — | 503.33 USD — | — - | — — |
| Russell Midcap RMCC | 3657.03 USD — |
+0.15
|
— — | 3641.39 USD — | 3680.25 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4381.93 USD — |
+1
|
— — | 4350.56 USD — | 4396.64 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2224.82 USD — |
-0.3
|
— — | 2220.35 USD — | 2245.95 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
+0.68
|
— — | 22.3 USD — | 22.3 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 225.56 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7989.94 USD — |
+0.15
|
— — | 7940.2 USD — | 8027.28 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3031.47 USD — |
+0.58
|
— — | 3008.94 USD — | 3036.04 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 27110.94 USD — |
+1.06
|
— — | 27110.94 USD — | 27110.94 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.1 USD — |
+0.45
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 144.72 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 595.5 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 994 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| ^OVX OVX | 41.23 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1747.23 USD — |
+2.73
|
— — | 1747.23 USD — | 1747.23 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 12.19 USD — |
+10.02
|
— — | 7.93 USD — | 15.17 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 363 USD — |
+1.09
|
— — | 363 USD — | 363 USD — | — - | — — |
| Communication Services Select S SIXC | 563.54 USD — |
+1.21
|
— — | 556.8 USD — | 563.77 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11051.73 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1297.54 USD — |
+1.91
|
— — | 1297.54 USD — | 1297.54 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3054.12 USD — |
+0.01
|
— — | 3049.19 USD — | 3056.44 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4996.47 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 30.65 USD — |
-3.77
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18214.71 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 640.81 USD — |
+0.33
|
— — | 638.15 USD — | 644.49 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7822.28 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1355 USD — |
-0.17
|
— — | 1352.52 USD — | 1366.78 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 934.35 USD — |
+0.15
|
— — | 929.38 USD — | 938.47 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 435.38 USD — |
+1.01
|
— — | 435.38 USD — | 435.38 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1705.31 USD — |
+0.48
|
— — | 1696.08 USD — | 1708.75 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2758.52 USD — |
+0.19
|
— — | 2742.26 USD — | 2776.27 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 202.37 USD — |
+0.44
|
— — | 201.34 USD — | 204.32 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.31 USD — |
+0.24
|
— — | 21.14 USD — | 21.61 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3552.34 USD — |
+0.29
|
— — | 3539.23 USD — | 3555.64 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 235.55 USD — |
+0.12
|
— — | 235.32 USD — | 235.65 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.72 USD — |
+0.84
|
— — | 22.22 USD — | 22.96 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2978.27 USD — |
+0.2
|
— — | 2971.88 USD — | 2978.88 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2526.43 USD — |
-0.15
|
— — | 2515.61 USD — | 2546.51 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 823.76 USD — |
+0.26
|
— — | 821.13 USD — | 830.15 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1572.66 USD — |
+0.6
|
— — | 1561.55 USD — | 1575.13 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 508.82 USD — |
+0.17
|
— — | 506.41 USD — | 509.83 USD — | — - | — — |